ORCL270115P00220000
ORCL Jan 15 2027 220.00 Put
optionOPRA
EODNov 4, 2026
93.85USD-6.524%(-6.55)6Vol109OI
ORCL270115P00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 90.95 | 93.85 | 90.95 | 93.85 | -6.524% | 6 | 109 | 0.000% |
| 2026-11-02 | 100.40 | 100.40 | 100.40 | 100.40 | +17.180% | 2 | 2,531 | -6.524% |
| 2026-10-30 | 85.68 | 85.68 | 85.68 | 85.68 | +14.853% | 33 | 2,564 | +9.535% |
| 2026-10-28 | 73.05 | 74.60 | 73.05 | 74.60 | -19.914% | 3 | 2,565 | +25.804% |
| 2026-10-26 | 94.05 | 94.05 | 93.15 | 93.15 | +1.250% | 67 | 2,580 | +0.751% |
| 2026-10-23 | 94.00 | 94.00 | 92.00 | 92.00 | -3.158% | 5 | 2,583 | +2.011% |
| 2026-10-22 | 96.00 | 96.00 | 95.00 | 95.00 | +8.324% | 9,681 | 3,170 | -1.211% |
| 2026-10-20 | 91.50 | 91.50 | 87.70 | 87.70 | -2.599% | 6 | 3,169 | +7.013% |
| 2026-10-19 | 89.99 | 90.04 | 89.99 | 90.04 | -1.574% | 4 | 3,171 | +4.231% |
| 2026-10-16 | 87.85 | 91.48 | 87.85 | 91.48 | +0.960% | 3 | 3,191 | +2.591% |
| 2026-10-15 | 91.72 | 91.72 | 89.65 | 90.61 | +1.924% | 5 | 3,190 | +3.576% |
| 2026-10-14 | 86.25 | 88.90 | 86.25 | 88.90 | +15.081% | 6 | 3,242 | +5.568% |
| 2026-10-13 | 84.00 | 84.08 | 77.25 | 77.25 | -6.815% | 31 | 3,233 | +21.489% |
| 2026-10-12 | 83.30 | 83.30 | 82.90 | 82.90 | +6.282% | 8 | 3,239 | +13.209% |
| 2026-10-09 | 82.50 | 82.51 | 78.00 | 78.00 | -8.397% | 16 | 3,248 | +20.321% |
| 2026-10-08 | 84.68 | 85.15 | 84.68 | 85.15 | +11.951% | 24 | 3,272 | +10.217% |
| 2026-10-06 | 76.28 | 76.28 | 75.97 | 76.06 | -2.022% | 12 | 3,281 | +23.389% |
| 2026-10-05 | 77.63 | 77.63 | 77.63 | 77.63 | -2.044% | 10 | 3,271 | +20.894% |
| 2026-10-02 | 79.35 | 79.35 | 79.25 | 79.25 | -5.305% | 8 | 3,264 | +18.423% |
| 2026-10-01 | 83.69 | 83.69 | 83.69 | 83.69 | +0.432% | 1 | 3,263 | +12.140% |
| 2026-09-30 | 83.33 | 83.33 | 83.33 | 83.33 | +0.277% | 1 | 3,264 | +12.625% |
| 2026-09-29 | 83.10 | 83.10 | 83.10 | 83.10 | -5.267% | 1 | 3,263 | +12.936% |
| 2026-09-28 | 87.20 | 87.72 | 86.95 | 87.72 | +6.199% | 4 | 3,260 | +6.988% |
| 2026-09-25 | 82.60 | 82.60 | 82.60 | 82.60 | -0.781% | 3 | 3,260 | +13.620% |
| 2026-09-24 | 83.55 | 85.33 | 83.19 | 83.25 | +9.066% | 13 | 3,263 | +12.733% |
| 2026-09-23 | 76.33 | 76.33 | 76.33 | 76.33 | +5.065% | 20 | 3,263 | +22.953% |
| 2026-09-22 | 70.00 | 73.10 | 70.00 | 72.65 | -2.874% | 109 | 3,240 | +29.181% |
| 2026-09-21 | 74.80 | 74.80 | 74.80 | 74.80 | -2.857% | 16 | 3,240 | +25.468% |
| 2026-09-16 | 77.00 | 77.00 | 77.00 | 77.00 | -3.327% | 25 | 3,215 | +21.883% |
| 2026-09-15 | 79.79 | 80.00 | 79.65 | 79.65 | +2.352% | 4 | 3,213 | +17.828% |
| 2026-09-14 | 77.82 | 77.82 | 77.82 | 77.82 | +11.346% | 1 | 3,212 | +20.599% |
| 2026-09-11 | 66.95 | 69.89 | 66.95 | 69.89 | -0.936% | 2 | 3,212 | +34.282% |
| 2026-09-10 | 68.00 | 70.55 | 67.05 | 70.55 | +10.841% | 31 | 3,193 | +33.026% |
| 2026-09-08 | 60.25 | 63.65 | 60.25 | 63.65 | -6.397% | 40 | 3,175 | +47.447% |
| 2026-09-04 | 67.85 | 68.00 | 67.85 | 68.00 | -7.231% | 20 | 3,170 | +38.015% |
| 2026-08-28 | 74.25 | 74.25 | 73.30 | 73.30 | -2.136% | 2 | 3,170 | +28.035% |
| 2026-08-27 | 72.65 | 75.95 | 72.65 | 74.90 | -0.333% | 9 | 3,173 | +25.300% |
| 2026-08-26 | 76.24 | 76.64 | 75.15 | 75.15 | -4.994% | 5 | 3,170 | +24.884% |
| 2026-08-25 | 78.00 | 79.10 | 78.00 | 79.10 | +1.671% | 3 | 3,173 | +18.647% |
| 2026-08-21 | 77.93 | 77.93 | 77.80 | 77.80 | -4.305% | 20 | 3,193 | +20.630% |
| 2026-08-20 | 81.60 | 81.60 | 81.30 | 81.30 | +4.903% | 25 | 3,218 | +15.437% |
| 2026-08-17 | 77.50 | 77.50 | 77.50 | 77.50 | +6.310% | 1 | 3,217 | +21.097% |
| 2026-08-14 | 72.90 | 72.90 | 72.90 | 72.90 | +3.979% | 4 | 3,217 | +28.738% |
| 2026-08-13 | 73.15 | 73.15 | 69.32 | 70.11 | -4.313% | 30 | 3,212 | +33.861% |
| 2026-08-12 | 74.31 | 74.96 | 73.18 | 73.27 | -8.652% | 31 | 3,187 | +28.088% |
| 2026-08-11 | 80.19 | 80.21 | 80.19 | 80.21 | +6.379% | 4 | 3,191 | +17.005% |
| 2026-08-10 | 76.75 | 76.94 | 75.40 | 75.40 | -6.277% | 35 | 3,156 | +24.469% |
| 2026-08-07 | 80.45 | 80.45 | 80.45 | 80.45 | -0.248% | 4 | 3,160 | +16.656% |
| 2026-08-06 | 80.40 | 80.71 | 80.40 | 80.65 | -2.831% | 12 | 3,153 | +16.367% |
| 2026-08-05 | 83.00 | 83.00 | 83.00 | 83.00 | +4.101% | 30 | 3,123 | +13.072% |
| 2026-08-04 | 82.35 | 82.35 | 79.03 | 79.73 | -9.665% | 9 | 3,114 | +17.710% |
| 2026-08-03 | 88.26 | 88.26 | 88.26 | 88.26 | -8.301% | 1 | 3,115 | +6.334% |
| 2026-07-30 | 96.25 | 96.25 | 96.25 | 96.25 | -7.175% | 4 | 3,111 | -2.494% |
| 2026-07-29 | 103.33 | 103.72 | 103.33 | 103.69 | -1.669% | 9 | 3,120 | -9.490% |
| 2026-07-28 | 105.45 | 105.45 | 105.45 | 105.45 | -0.425% | 1 | 3,121 | -11.000% |
| 2026-07-24 | 99.22 | 105.90 | 99.22 | 105.90 | +3.987% | 9 | 3,113 | -11.379% |
| 2026-07-23 | 101.53 | 101.84 | 101.53 | 101.84 | +4.398% | 4 | 3,110 | -7.846% |
| 2026-07-22 | 96.76 | 97.55 | 96.76 | 97.55 | +0.154% | 24 | 3,098 | -3.793% |
| 2026-07-21 | 97.45 | 97.50 | 97.20 | 97.40 | -2.512% | 29 | 3,125 | -3.645% |
| 2026-07-20 | 100.07 | 100.70 | 99.35 | 99.91 | +3.965% | 9 | 3,127 | -6.065% |
| 2026-07-17 | 94.50 | 96.10 | 94.50 | 96.10 | +6.153% | 116 | 3,122 | -2.341% |
| 2026-07-15 | 92.30 | 93.07 | 90.53 | 90.53 | -3.104% | 4 | 3,121 | +3.667% |
| 2026-07-14 | 93.97 | 93.97 | 93.25 | 93.43 | +3.124% | 310 | 3,013 | +0.450% |
| 2026-07-13 | 88.60 | 90.60 | 88.60 | 90.60 | +9.685% | 7 | 3,008 | +3.587% |
| 2026-07-10 | 82.60 | 82.60 | 82.60 | 82.60 | +1.201% | 1 | 3,008 | +13.620% |
| 2026-07-09 | 83.12 | 83.12 | 80.81 | 81.62 | -3.317% | 6 | 3,008 | +14.984% |
| 2026-07-07 | 84.51 | 84.51 | 84.42 | 84.42 | +3.494% | 17 | 3,014 | +11.170% |
| 2026-07-06 | 81.57 | 81.57 | 81.57 | 81.57 | +4.376% | 1 | 3,014 | +15.055% |
| 2026-07-01 | 78.15 | 78.15 | 78.15 | 78.15 | +1.152% | 1 | 3,013 | +20.090% |
| 2026-06-30 | 77.26 | 77.26 | 77.26 | 77.26 | -0.065% | 2 | 3,011 | +21.473% |
| 2026-06-29 | 73.42 | 77.31 | 73.42 | 77.31 | +3.522% | 9 | 3,011 | +21.394% |
| 2026-06-26 | 74.68 | 74.68 | 74.68 | 74.68 | -0.942% | 1 | 3,010 | +25.670% |
| 2026-06-25 | 72.90 | 75.39 | 72.90 | 75.39 | +5.751% | 3 | 3,012 | +24.486% |
| 2026-06-24 | 68.00 | 71.29 | 68.00 | 71.29 | +10.476% | 8 | 3,014 | +31.645% |
| 2026-06-23 | 63.03 | 64.53 | 63.03 | 64.53 | +10.497% | 22 | 3,005 | +45.436% |
| 2026-06-22 | 55.60 | 58.56 | 55.60 | 58.40 | +9.981% | 5 | 3,007 | +60.702% |
| 2026-06-18 | 55.20 | 55.20 | 51.45 | 53.10 | +3.873% | 15 | 3,006 | +76.742% |
| 2026-06-17 | 51.87 | 52.65 | 51.12 | 51.12 | +1.429% | 6 | 3,000 | +83.588% |
| 2026-06-16 | 50.40 | 50.40 | 50.40 | 50.40 | +2.857% | 1 | 3,000 | +86.210% |
| 2026-06-15 | 48.77 | 49.00 | 48.77 | 49.00 | -11.950% | 9 | 2,999 | +91.531% |
| 2026-06-12 | 56.87 | 56.87 | 55.20 | 55.65 | -2.266% | 22 | 3,005 | +68.643% |
| 2026-06-11 | 59.54 | 59.54 | 56.85 | 56.94 | +17.402% | 34 | 3,018 | +64.823% |
| 2026-06-10 | 48.08 | 48.50 | 45.05 | 48.50 | +2.732% | 68 | 3,000 | +93.505% |
| 2026-06-09 | 41.40 | 47.21 | 41.40 | 47.21 | +8.779% | 6 | 2,996 | +98.793% |
| 2026-06-08 | 43.60 | 43.60 | 42.80 | 43.40 | -1.476% | 33 | 3,013 | +116.244% |
| 2026-06-05 | 38.82 | 44.05 | 38.82 | 44.05 | +30.906% | 48 | 2,986 | +113.053% |
| 2026-06-04 | 38.43 | 38.43 | 33.65 | 33.65 | -9.786% | 64 | 2,998 | +178.900% |
| 2026-06-03 | 35.36 | 37.90 | 35.36 | 37.30 | +11.012% | 151 | 2,963 | +151.609% |
| 2026-06-02 | 33.65 | 35.75 | 33.02 | 33.60 | +3.385% | 403 | 2,933 | +179.315% |
| 2026-06-01 | 39.31 | 39.31 | 32.50 | 32.50 | -18.342% | 98 | 2,921 | +188.769% |
| 2026-05-29 | 41.50 | 43.14 | 39.60 | 39.80 | -13.478% | 692 | 2,400 | +135.804% |
| 2026-05-28 | 48.56 | 48.56 | 45.85 | 46.00 | -8.239% | 64 | 2,360 | +104.022% |
| 2026-05-26 | 50.13 | 50.13 | 50.13 | 50.13 | -2.660% | 1 | 2,361 | +87.213% |
| 2026-05-22 | 51.50 | 51.50 | 51.50 | 51.50 | -6.159% | 5 | 2,366 | +82.233% |
| 2026-05-20 | 55.20 | 55.20 | 54.88 | 54.88 | -0.399% | 105 | 2,266 | +71.009% |
| 2026-05-18 | 55.10 | 55.10 | 55.10 | 55.10 | +8.571% | 1 | 2,265 | +70.327% |
| 2026-05-15 | 51.10 | 51.10 | 50.75 | 50.75 | +1.602% | 2 | 2,263 | +84.926% |
| 2026-05-14 | 49.07 | 50.50 | 48.80 | 49.95 | -6.021% | 27 | 2,259 | +87.888% |
| 2026-05-13 | 52.25 | 53.15 | 52.25 | 53.15 | -4.320% | 58 | 2,257 | +76.576% |
| 2026-05-12 | 55.00 | 55.55 | 55.00 | 55.55 | +9.674% | 51 | 2,306 | +68.947% |
| 2026-05-11 | 52.83 | 52.83 | 50.65 | 50.65 | -0.452% | 24 | 2,282 | +85.291% |
| 2026-05-08 | 50.15 | 50.88 | 50.10 | 50.88 | -3.909% | 5 | 2,282 | +84.454% |
| 2026-05-07 | 52.15 | 52.95 | 52.15 | 52.95 | +1.243% | 2 | 2,279 | +77.243% |
| 2026-05-06 | 52.80 | 52.92 | 52.30 | 52.30 | -7.302% | 552 | 2,277 | +79.446% |
| 2026-05-05 | 56.42 | 56.42 | 56.42 | 56.42 | -17.707% | 1 | 2,199 | +66.342% |
| 2026-04-30 | 68.56 | 68.56 | 68.56 | 68.56 | +12.209% | 16 | 2,198 | +36.887% |
| 2026-04-24 | 61.22 | 61.22 | 61.10 | 61.10 | +15.720% | 11 | 2,214 | +53.601% |
| 2026-04-22 | 52.80 | 52.80 | 52.80 | 52.80 | -8.651% | 1 | 2,203 | +77.746% |
| 2026-04-16 | 59.20 | 59.20 | 57.75 | 57.80 | -9.546% | 20 | 2,203 | +62.370% |
| 2026-04-15 | 63.35 | 63.90 | 63.35 | 63.90 | -4.370% | 12 | 2,213 | +46.870% |
| 2026-04-14 | 66.82 | 66.82 | 66.82 | 66.82 | -7.580% | 1 | 2,212 | +40.452% |
| 2026-04-13 | 75.13 | 75.13 | 72.30 | 72.30 | -14.851% | 13 | 2,212 | +29.806% |
| 2026-04-10 | 85.90 | 85.90 | 84.82 | 84.91 | +1.035% | 62 | 2,223 | +10.529% |
| 2026-04-09 | 84.04 | 84.04 | 84.04 | 84.04 | +3.180% | 5 | 2,161 | +11.673% |
| 2026-04-07 | 81.84 | 81.85 | 81.45 | 81.45 | +2.659% | 4 | 2,161 | +15.224% |
| 2026-04-02 | 79.34 | 79.34 | 79.34 | 79.34 | -0.452% | 2 | 2,161 | +18.288% |
| 2026-03-31 | 79.70 | 79.70 | 79.70 | 79.70 | -6.235% | 1 | 2,161 | +17.754% |
| 2026-03-30 | 85.00 | 85.00 | 85.00 | 85.00 | +0.651% | 2 | 2,162 | +10.412% |
| 2026-03-27 | 84.88 | 85.00 | 84.45 | 84.45 | +9.264% | 16 | 2,164 | +11.131% |
| 2026-03-24 | 76.30 | 77.29 | 76.30 | 77.29 | +1.510% | 11 | 2,175 | +21.426% |
| 2026-03-20 | 75.70 | 76.14 | 75.70 | 76.14 | +15.207% | 50 | 2,164 | +23.260% |
| 2026-03-12 | 66.09 | 66.09 | 66.09 | 66.09 | -3.981% | 2 | 2,212 | +42.003% |
| 2026-03-11 | 68.83 | 68.83 | 68.83 | 68.83 | -12.873% | 1 | 2,214 | +36.350% |
| 2026-03-10 | 79.00 | 79.00 | 79.00 | 79.00 | +3.133% | 5 | 2,215 | +18.797% |
| 2026-03-09 | 80.39 | 80.39 | 76.60 | 76.60 | +3.963% | 2 | 2,210 | +22.520% |
| 2026-03-06 | 73.76 | 73.95 | 73.68 | 73.68 | -3.825% | 15 | 2,212 | +27.375% |
| 2026-03-05 | 76.61 | 76.61 | 76.61 | 76.61 | -5.746% | 10 | 2,222 | +22.504% |
| 2026-03-02 | 81.28 | 81.28 | 81.28 | 81.28 | -2.833% | 8 | 2,212 | +15.465% |
| 2026-02-27 | 83.65 | 83.65 | 83.65 | 83.65 | +4.367% | 2 | 2,204 | +12.194% |
| 2026-02-26 | 81.00 | 81.00 | 80.15 | 80.15 | +0.818% | 21 | 2,202 | +17.093% |
| 2026-02-20 | 79.45 | 79.50 | 79.45 | 79.50 | +11.391% | 2 | 2,221 | +18.050% |
| 2026-02-13 | 71.37 | 71.37 | 71.37 | 71.37 | -3.502% | 1 | 2,220 | +31.498% |
| 2026-02-12 | 73.96 | 73.96 | 73.96 | 73.96 | -1.714% | 1 | 2,220 | +26.893% |
| 2026-02-11 | 75.36 | 75.55 | 75.03 | 75.25 | +3.465% | 26 | 2,219 | +24.718% |
| 2026-02-10 | 72.25 | 72.73 | 71.03 | 72.73 | -14.936% | 4 | 2,198 | +29.039% |
| 2026-02-06 | 85.35 | 85.50 | 85.35 | 85.50 | -4.137% | 10 | 2,195 | +9.766% |
| 2026-02-05 | 84.11 | 89.19 | 84.11 | 89.19 | +10.411% | 13 | 2,195 | +5.225% |
| 2026-02-04 | 82.62 | 82.65 | 80.78 | 80.78 | +4.232% | 24 | 2,183 | +16.180% |
| 2026-02-03 | 75.39 | 77.50 | 75.39 | 77.50 | +14.815% | 2 | 2,171 | +21.097% |
| 2026-01-30 | 67.50 | 67.50 | 67.50 | 67.50 | -2.018% | 10 | 2,173 | +39.037% |
| 2026-01-29 | 66.34 | 70.78 | 66.34 | 68.89 | +8.522% | 12 | 2,163 | +36.232% |
| 2026-01-28 | 62.12 | 63.81 | 61.52 | 63.48 | +3.725% | 62 | 2,154 | +47.842% |
| 2026-01-27 | 61.20 | 61.20 | 61.20 | 61.20 | +1.408% | 1 | 2,092 | +53.350% |
| 2026-01-23 | 61.29 | 61.29 | 60.35 | 60.35 | +1.668% | 21 | 2,093 | +55.510% |
| 2026-01-22 | 59.45 | 59.45 | 59.36 | 59.36 | -4.551% | 11 | 2,105 | +58.103% |
| 2026-01-21 | 62.12 | 62.19 | 62.12 | 62.19 | +5.514% | 8 | 2,105 | +50.909% |
| 2026-01-20 | 56.65 | 59.15 | 56.50 | 58.94 | +7.164% | 25 | 2,109 | +59.230% |
| 2026-01-16 | 55.00 | 55.00 | 55.00 | 55.00 | +8.481% | 1 | 2,100 | +70.636% |
| 2026-01-14 | 50.65 | 50.70 | 50.65 | 50.70 | +8.102% | 2 | 2,100 | +85.108% |
| 2026-01-13 | 47.30 | 47.43 | 46.90 | 46.90 | +1.735% | 3 | 2,100 | +100.107% |
| 2026-01-12 | 46.45 | 46.45 | 45.97 | 46.10 | -4.929% | 14 | 2,099 | +103.579% |
| 2026-01-09 | 48.35 | 48.49 | 48.35 | 48.49 | -11.288% | 3 | 2,096 | +93.545% |
| 2026-01-08 | 54.65 | 54.66 | 54.43 | 54.66 | +7.387% | 11 | 2,095 | +71.698% |
| 2026-01-07 | 51.62 | 51.62 | 50.75 | 50.90 | -2.397% | 11 | 2,087 | +84.381% |
| 2026-01-05 | 50.35 | 52.15 | 50.35 | 52.15 | +3.472% | 13 | 2,085 | +79.962% |
| 2025-12-31 | 50.10 | 50.50 | 49.87 | 50.40 | +2.335% | 62 | 2,053 | +86.210% |
| 2025-12-30 | 49.40 | 49.40 | 49.25 | 49.25 | -2.087% | 8 | 2,053 | +90.558% |
| 2025-12-29 | 50.80 | 50.80 | 50.30 | 50.30 | +2.716% | 45 | 2,059 | +86.581% |
| 2025-12-26 | 49.50 | 49.50 | 48.97 | 48.97 | -3.792% | 2 | 2,061 | +91.648% |
| 2025-12-23 | 50.90 | 50.90 | 50.90 | 50.90 | -4.161% | 16 | 2,061 | +84.381% |
| 2025-12-19 | 53.15 | 53.15 | 53.11 | 53.11 | -7.795% | 3 | 2,060 | +76.709% |
| 2025-12-18 | 57.00 | 57.83 | 57.00 | 57.60 | -5.341% | 34 | 2,060 | +62.934% |
| 2025-12-17 | 59.25 | 60.85 | 59.25 | 60.85 | +11.447% | 78 | 2,032 | +54.232% |
| 2025-12-16 | 54.95 | 54.95 | 54.59 | 54.60 | -5.716% | 7 | 2,083 | +71.886% |
| 2025-12-15 | 56.88 | 57.91 | 56.88 | 57.91 | +7.221% | 2 | 2,083 | +62.062% |
| 2025-12-12 | 52.42 | 56.00 | 52.42 | 54.01 | +9.354% | 103 | 2,081 | +73.764% |
| 2025-12-11 | 53.75 | 53.75 | 49.39 | 49.39 | +21.292% | 59 | 1,981 | +90.018% |
| 2025-12-10 | 42.46 | 42.63 | 40.72 | 40.72 | -4.993% | 91 | 1,939 | +130.476% |
| 2025-12-08 | 42.86 | 42.86 | 42.86 | 42.86 | -4.586% | 1 | 1,979 | +118.969% |
| 2025-12-04 | 47.70 | 47.70 | 44.92 | 44.92 | -11.575% | 31 | 1,982 | +108.927% |
| 2025-12-01 | 50.80 | 50.80 | 50.80 | 50.80 | +0.079% | 1 | 1,955 | +84.744% |
| 2025-11-28 | 50.60 | 50.76 | 50.60 | 50.76 | +4.444% | 3 | 1,956 | +84.890% |
| 2025-11-26 | 49.00 | 49.05 | 48.60 | 48.60 | -9.833% | 5 | 1,955 | +93.107% |
| 2025-11-25 | 55.60 | 55.60 | 52.15 | 53.90 | +5.479% | 18 | 1,955 | +74.119% |
| 2025-11-24 | 51.05 | 51.10 | 51.05 | 51.10 | -2.704% | 4 | 1,939 | +83.659% |
| 2025-11-21 | 53.95 | 55.23 | 51.98 | 52.52 | +14.174% | 5 | 1,935 | +78.694% |
| 2025-11-20 | 41.95 | 46.10 | 41.95 | 46.00 | +12.004% | 363 | 1,941 | +104.022% |
| 2025-11-19 | 41.09 | 41.80 | 41.07 | 41.07 | -2.862% | 10 | 1,641 | +128.512% |
| 2025-11-18 | 44.40 | 44.42 | 42.28 | 42.28 | -5.625% | 62 | 1,634 | +121.973% |
| 2025-11-17 | 42.56 | 44.80 | 42.50 | 44.80 | +11.277% | 72 | 1,573 | +109.487% |
| 2025-11-14 | 46.02 | 46.02 | 40.26 | 40.26 | -8.832% | 38 | 1,510 | +133.110% |
| 2025-11-13 | 41.95 | 44.16 | 41.95 | 44.16 | +11.656% | 4 | 1,485 | +112.523% |
| 2025-11-12 | 38.90 | 40.04 | 38.90 | 39.55 | +6.174% | 26 | 1,485 | +137.295% |
| 2025-11-11 | 37.40 | 37.40 | 37.10 | 37.25 | +6.429% | 132 | 1,478 | +151.946% |
| 2025-11-10 | 35.00 | 35.00 | 35.00 | 35.00 | -7.895% | 1 | 1,350 | +168.143% |
| 2025-11-07 | 36.29 | 38.00 | 36.18 | 38.00 | +9.827% | 95 | 1,351 | +146.974% |
| 2025-11-06 | 36.12 | 36.12 | 34.16 | 34.60 | +3.531% | 116 | 1,281 | +171.243% |
| 2025-11-05 | 33.46 | 33.46 | 33.42 | 33.42 | -0.506% | 2 | 1,363 | +180.820% |
| 2025-11-04 | 32.79 | 34.18 | 32.40 | 33.59 | +8.355% | 20 | 1,363 | +179.399% |
| 2025-11-03 | 30.45 | 31.00 | 30.45 | 31.00 | -0.322% | 2 | 1,364 | +202.742% |
| 2025-10-31 | 31.15 | 31.75 | 30.70 | 31.10 | -0.671% | 110 | 1,364 | +201.768% |
| 2025-10-30 | 29.78 | 31.31 | 29.43 | 31.31 | +11.662% | 9 | 1,263 | +199.744% |
| 2025-10-29 | 28.00 | 28.60 | 27.65 | 28.04 | +7.846% | 52 | 1,262 | +234.700% |
| 2025-10-28 | 25.80 | 26.00 | 25.26 | 26.00 | +1.761% | 17 | 1,241 | +260.962% |
| 2025-10-27 | 25.58 | 25.69 | 25.55 | 25.55 | -1.541% | 10 | 1,240 | +267.319% |
| 2025-10-23 | 26.48 | 26.48 | 25.95 | 25.95 | -8.304% | 7 | 1,240 | +261.657% |
| 2025-10-22 | 27.90 | 28.45 | 27.90 | 28.30 | +2.909% | 153 | 1,242 | +231.625% |
| 2025-10-21 | 27.68 | 27.68 | 27.00 | 27.50 | -0.901% | 7 | 1,147 | +241.273% |
| 2025-10-20 | 27.30 | 28.03 | 27.30 | 27.75 | +5.513% | 8 | 1,145 | +238.198% |
| 2025-10-17 | 26.34 | 26.34 | 26.30 | 26.30 | +8.364% | 2 | 1,144 | +256.844% |
| 2025-10-14 | 24.57 | 24.57 | 24.27 | 24.27 | +8.203% | 4 | 1,142 | +286.691% |
| 2025-10-13 | 22.52 | 22.52 | 22.15 | 22.43 | -5.558% | 14 | 1,141 | +318.413% |
| 2025-10-10 | 24.51 | 24.51 | 23.75 | 23.75 | +4.396% | 6 | 1,151 | +295.158% |
| 2025-10-09 | 22.16 | 22.75 | 22.16 | 22.75 | -3.191% | 2 | 1,155 | +312.527% |
| 2025-10-08 | 24.10 | 24.10 | 23.50 | 23.50 | -8.915% | 5 | 1,154 | +299.362% |
| 2025-10-07 | 26.25 | 26.77 | 25.80 | 25.80 | +10.730% | 3 | 1,153 | +263.760% |
| 2025-10-06 | 23.32 | 23.32 | 22.98 | 23.30 | -0.851% | 7 | 1,153 | +302.790% |
| 2025-10-02 | 24.00 | 24.00 | 23.50 | 23.50 | -1.261% | 2 | 1,151 | +299.362% |
| 2025-10-01 | 23.97 | 23.97 | 23.70 | 23.80 | -5.255% | 6 | 1,153 | +294.328% |
| 2025-09-29 | 25.75 | 25.85 | 25.05 | 25.12 | -2.104% | 733 | 1,151 | +273.607% |
| 2025-09-26 | 24.35 | 25.66 | 24.30 | 25.66 | +5.597% | 303 | 1,419 | +265.744% |
| 2025-09-25 | 24.00 | 24.70 | 23.57 | 24.30 | +16.491% | 65 | 1,520 | +286.214% |
| 2025-09-23 | 20.20 | 21.00 | 20.20 | 20.86 | +14.615% | 5 | 1,517 | +349.904% |
| 2025-09-22 | 18.03 | 18.92 | 17.13 | 18.20 | -5.699% | 335 | 1,515 | +415.659% |
| 2025-09-19 | 20.37 | 20.94 | 19.30 | 19.30 | -9.729% | 4 | 1,195 | +386.269% |
| 2025-09-17 | 20.55 | 21.38 | 20.11 | 21.38 | +9.585% | 6 | 1,193 | +338.962% |
| 2025-09-16 | 17.80 | 19.51 | 17.80 | 19.51 | +1.351% | 203 | 1,194 | +381.035% |
| 2025-09-15 | 18.86 | 19.60 | 18.73 | 19.25 | -4.703% | 13 | 994 | +387.532% |
| 2025-09-12 | 18.41 | 20.35 | 18.41 | 20.20 | +10.503% | 29 | 992 | +364.604% |
| 2025-09-11 | 15.54 | 18.52 | 15.54 | 18.28 | +32.464% | 36 | 985 | +413.403% |
| 2025-09-10 | 14.10 | 14.10 | 12.25 | 13.80 | -57.009% | 131 | 979 | +580.072% |
| 2025-09-05 | 33.95 | 33.95 | 32.05 | 32.10 | -8.677% | 143 | 869 | +192.368% |
| 2025-09-04 | 35.80 | 35.80 | 35.15 | 35.15 | +0.716% | 61 | 729 | +166.999% |
| 2025-08-29 | 35.25 | 35.35 | 34.85 | 34.90 | +8.892% | 217 | 470 | +168.911% |
| 2025-08-22 | 32.10 | 32.10 | 32.05 | 32.05 | +10.900% | 2 | 470 | +192.824% |
| 2025-08-15 | 28.95 | 28.95 | 28.90 | 28.90 | -1.701% | 5 | 469 | +224.740% |
| 2025-08-13 | 29.40 | 29.40 | 29.40 | 29.40 | +5.376% | 1 | 468 | +219.218% |
| 2025-08-12 | 27.90 | 27.90 | 27.90 | 27.90 | +0.180% | 1 | 468 | +236.380% |
| 2025-08-11 | 27.85 | 27.85 | 27.85 | 27.85 | -5.689% | 1 | 467 | +236.984% |
| 2025-08-07 | 29.60 | 29.60 | 29.50 | 29.53 | +5.653% | 4 | 467 | +217.812% |
| 2025-08-05 | 27.95 | 28.00 | 27.90 | 27.95 | -1.757% | 6 | 466 | +235.778% |
| 2025-08-04 | 27.50 | 28.50 | 27.50 | 28.45 | +11.788% | 3 | 463 | +229.877% |
| 2025-07-31 | 26.00 | 26.00 | 25.45 | 25.45 | -10.702% | 103 | 463 | +268.762% |
| 2025-07-30 | 28.55 | 28.55 | 28.50 | 28.50 | +5.556% | 2 | 366 | +229.298% |
| 2025-07-29 | 27.00 | 27.00 | 27.00 | 27.00 | -6.250% | 1 | 365 | +247.593% |
| 2025-07-28 | 28.80 | 28.80 | 28.80 | 28.80 | -0.552% | 1 | 365 | +225.868% |
| 2025-07-24 | 30.15 | 30.30 | 28.96 | 28.96 | -4.264% | 12 | 365 | +224.068% |
| 2025-07-23 | 30.40 | 30.45 | 30.19 | 30.25 | -4.904% | 309 | 358 | +210.248% |
| 2025-07-22 | 31.66 | 31.81 | 31.37 | 31.81 | +9.050% | 6 | 61 | +195.033% |
| 2025-07-17 | 29.38 | 29.38 | 29.17 | 29.17 | -12.139% | 3 | 57 | +221.735% |
| 2025-07-14 | 33.35 | 33.35 | 33.20 | 33.20 | +4.173% | 7 | 60 | +182.681% |
| 2025-07-09 | 31.87 | 31.87 | 31.87 | 31.87 | -1.025% | 2 | 53 | +194.478% |
| 2025-07-08 | 32.20 | 32.20 | 32.20 | 32.20 | -1.227% | 2 | 51 | +191.460% |
| 2025-07-07 | 32.60 | 32.60 | 32.60 | 32.60 | -7.123% | 1 | 51 | +187.883% |
| 2025-06-30 | 35.10 | 35.10 | 35.10 | 35.10 | -9.884% | 1 | 51 | +167.379% |
| 2025-06-27 | 38.95 | 38.95 | 38.95 | 38.95 | -3.589% | 1 | 50 | +140.950% |
| 2025-06-20 | 40.40 | 40.40 | 40.40 | 40.40 | +7.733% | 2 | 50 | +132.302% |
| 2025-06-18 | 37.50 | 37.50 | 37.50 | 37.50 | +0.134% | 10 | 53 | +150.267% |
| 2025-06-16 | 36.58 | 37.60 | 36.58 | 37.45 | -0.133% | 6 | 54 | +150.601% |
| 2025-06-13 | 37.50 | 37.50 | 37.50 | 37.50 | -8.313% | 2 | 48 | +150.267% |
| 2025-06-12 | 40.70 | 40.90 | 40.70 | 40.90 | -22.095% | 7 | 48 | +129.462% |
| 2025-06-09 | 52.50 | 52.50 | 52.50 | 52.50 | -36.899% | 3 | 41 | +78.762% |
| 2025-04-25 | 83.20 | 83.20 | 83.20 | 83.20 | +8.545% | 10 | 38 | +12.800% |
| 2025-04-02 | 77.20 | 77.20 | 76.65 | 76.65 | -4.426% | 3 | 45 | +22.440% |
| 2025-04-01 | 80.20 | 80.20 | 80.20 | 80.20 | +41.197% | 1 | 45 | +17.020% |
| 2025-02-14 | 56.00 | 56.80 | 56.00 | 56.80 | -12.006% | 6 | 47 | +65.229% |
| 2025-01-27 | 64.55 | 64.55 | 64.55 | 64.55 | +30.010% | 7 | 47 | +45.391% |
| 2025-01-22 | 49.65 | 49.65 | 49.65 | 49.65 | -3.499% | 38 | 40 | +89.023% |
| 2024-12-11 | 51.45 | 51.45 | 51.45 | 51.45 | 0.000% | 2 | 2 | +82.410% |