ORCL270115C00490000
ORCL Jan 15 2027 490.00 Call
optionOPRA
EODNov 4, 2026
0.05USD0.000%(0.00)2Vol1,302OI
ORCL270115C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 1,301 | 0.000% |
| 2026-11-03 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | +66.667% | 32 | 1,282 | 0.000% |
| 2026-10-30 | 0.0500 | 0.0500 | 0.0100 | 0.0300 | +50.000% | 21 | 1,281 | +66.667% |
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 1,280 | +150.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 7 | 1,282 | +25.000% |
| 2026-10-23 | 0.0900 | 0.1000 | 0.0300 | 0.0300 | -25.000% | 4 | 1,280 | +66.667% |
| 2026-10-21 | 0.0300 | 0.0700 | 0.0300 | 0.0400 | 0.000% | 13 | 1,281 | +25.000% |
| 2026-10-20 | 0.0400 | 0.0800 | 0.0300 | 0.0400 | -20.000% | 20 | 1,282 | +25.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 1,282 | 0.000% |
| 2026-10-16 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -16.667% | 2 | 1,283 | -50.000% |
| 2026-10-15 | 0.1000 | 0.1200 | 0.0700 | 0.1200 | +140.000% | 6 | 1,284 | -58.333% |
| 2026-10-14 | 0.0900 | 0.1000 | 0.0500 | 0.0500 | -16.667% | 11 | 1,280 | 0.000% |
| 2026-10-13 | 0.0500 | 0.1000 | 0.0500 | 0.0600 | -50.000% | 13 | 1,282 | -16.667% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +140.000% | 1 | 1,282 | -58.333% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -50.000% | 7 | 1,279 | 0.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 1,279 | -50.000% |
| 2026-10-07 | 0.0500 | 0.1400 | 0.0500 | 0.1400 | +100.000% | 2 | 1,279 | -64.286% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 6 | 1,281 | -28.571% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -42.857% | 6 | 1,279 | -37.500% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 1 | 1,278 | -64.286% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 2 | 1,278 | -54.545% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 1,279 | -16.667% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -57.143% | 1 | 1,278 | -44.444% |
| 2026-09-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 5 | 1,273 | -76.190% |
| 2026-09-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +100.000% | 2 | 1,273 | -68.750% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 1,273 | -37.500% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 1,273 | -37.500% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -42.857% | 3 | 1,275 | -37.500% |
| 2026-09-14 | 0.1500 | 0.1800 | 0.1200 | 0.1400 | -61.111% | 9 | 1,275 | -64.286% |
| 2026-09-11 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +9.091% | 1 | 1,275 | -86.111% |
| 2026-09-10 | 0.4600 | 0.4600 | 0.2300 | 0.3300 | +17.857% | 8 | 1,275 | -84.848% |
| 2026-09-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 1 | 1,275 | -82.143% |
| 2026-09-04 | 0.3200 | 0.3200 | 0.2500 | 0.2500 | -16.667% | 6 | 1,278 | -80.000% |
| 2026-09-03 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | +87.500% | 4 | 1,277 | -83.333% |
| 2026-09-02 | 0.2300 | 0.2400 | 0.1600 | 0.1600 | -36.000% | 13 | 1,275 | -68.750% |
| 2026-09-01 | 0.3300 | 0.3300 | 0.1400 | 0.2500 | +25.000% | 5 | 1,272 | -80.000% |
| 2026-08-31 | 0.2900 | 0.2900 | 0.2000 | 0.2000 | -35.484% | 23 | 1,278 | -75.000% |
| 2026-08-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +34.783% | 1 | 1,278 | -83.871% |
| 2026-08-27 | 0.3400 | 0.3500 | 0.2200 | 0.2300 | -28.125% | 14 | 1,279 | -78.261% |
| 2026-08-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -30.435% | 3 | 1,277 | -84.375% |
| 2026-08-21 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +48.387% | 1 | 1,277 | -89.130% |
| 2026-08-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 4 | 1,273 | -83.871% |
| 2026-08-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.367% | 1 | 1,274 | -87.500% |
| 2026-08-18 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +44.118% | 1 | 1,274 | -89.796% |
| 2026-08-17 | 0.9700 | 0.9700 | 0.3200 | 0.3400 | -32.000% | 20 | 1,270 | -85.294% |
| 2026-08-14 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -3.846% | 6 | 1,267 | -90.000% |
| 2026-08-12 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +6.122% | 2 | 1,267 | -90.385% |
| 2026-08-11 | 0.5900 | 0.5900 | 0.4000 | 0.4900 | -24.615% | 10 | 1,266 | -89.796% |
| 2026-08-10 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | +22.642% | 2 | 1,266 | -92.308% |
| 2026-08-07 | 0.8500 | 0.8500 | 0.5200 | 0.5300 | -10.169% | 18 | 1,262 | -90.566% |
| 2026-08-05 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -28.916% | 6 | 1,260 | -91.525% |
| 2026-08-04 | 0.6800 | 0.8400 | 0.6800 | 0.8300 | +13.699% | 9 | 1,258 | -93.976% |
| 2026-08-03 | 0.5900 | 0.7300 | 0.5500 | 0.7300 | +108.571% | 54 | 1,226 | -93.151% |
| 2026-07-31 | 0.5200 | 0.5200 | 0.3500 | 0.3500 | +6.061% | 3 | 1,227 | -85.714% |
| 2026-07-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -36.538% | 3 | 1,224 | -84.848% |
| 2026-07-29 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +36.842% | 1 | 1,225 | -90.385% |
| 2026-07-28 | 0.2900 | 0.4300 | 0.2900 | 0.3800 | -17.391% | 4 | 1,226 | -86.842% |
| 2026-07-27 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +4.545% | 2 | 1,228 | -89.130% |
| 2026-07-24 | 0.5300 | 0.5400 | 0.4200 | 0.4400 | -26.667% | 8 | 1,232 | -88.636% |
| 2026-07-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -15.493% | 1 | 1,232 | -91.667% |
| 2026-07-22 | 0.6200 | 0.7100 | 0.6000 | 0.7100 | +2.899% | 7 | 1,227 | -92.958% |
| 2026-07-21 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +1.471% | 1 | 1,227 | -92.754% |
| 2026-07-17 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +7.937% | 1 | 1,228 | -92.647% |
| 2026-07-16 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -19.231% | 1 | 1,228 | -92.063% |
| 2026-07-15 | 0.7300 | 0.9500 | 0.6500 | 0.7800 | +6.849% | 24 | 1,211 | -93.590% |
| 2026-07-14 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -16.092% | 25 | 1,193 | -93.151% |
| 2026-07-07 | 0.9100 | 0.9200 | 0.7900 | 0.8700 | +2.353% | 366 | 1,010 | -94.253% |
| 2026-07-06 | 0.8100 | 0.8500 | 0.7200 | 0.8500 | -5.556% | 19 | 1,020 | -94.118% |
| 2026-07-02 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | +5.882% | 4 | 1,017 | -94.444% |
| 2026-07-01 | 1.0700 | 1.0700 | 0.6300 | 0.8500 | -11.458% | 38 | 1,021 | -94.118% |
| 2026-06-30 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +29.730% | 20 | 1,041 | -94.792% |
| 2026-06-29 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | -13.953% | 121 | 982 | -93.243% |
| 2026-06-26 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -9.474% | 3 | 980 | -94.186% |
| 2026-06-24 | 1.0900 | 1.2000 | 0.8300 | 0.9500 | -45.714% | 140 | 1,014 | -94.737% |
| 2026-06-22 | 1.8800 | 1.8800 | 1.7500 | 1.7500 | -10.714% | 4 | 1,014 | -97.143% |
| 2026-06-18 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -20.000% | 2 | 1,016 | -97.449% |
| 2026-06-16 | 2.3600 | 2.5000 | 2.3600 | 2.4500 | -5.769% | 6 | 1,016 | -97.959% |
| 2026-06-15 | 1.9500 | 2.8000 | 1.9500 | 2.6000 | +17.647% | 16 | 1,002 | -98.077% |
| 2026-06-12 | 2.2000 | 2.2100 | 2.0800 | 2.2100 | -4.329% | 23 | 1,002 | -97.738% |
| 2026-06-11 | 2.0000 | 2.3100 | 2.0000 | 2.3100 | -49.783% | 6 | 1,001 | -97.835% |
| 2026-06-10 | 4.8500 | 5.1000 | 4.5000 | 4.6000 | +1.996% | 5 | 1,002 | -98.913% |
| 2026-06-09 | 5.8200 | 5.8200 | 4.3300 | 4.5100 | -20.877% | 50 | 1,022 | -98.891% |
| 2026-06-08 | 5.5000 | 5.7000 | 5.5000 | 5.7000 | +1.423% | 3 | 1,020 | -99.123% |
| 2026-06-05 | 7.1500 | 7.1500 | 5.6200 | 5.6200 | -38.913% | 69 | 1,006 | -99.110% |
| 2026-06-04 | 8.0000 | 9.4000 | 8.0000 | 9.2000 | +11.922% | 19 | 990 | -99.457% |
| 2026-06-03 | 8.2000 | 8.2200 | 8.2000 | 8.2200 | -30.043% | 24 | 988 | -99.392% |
| 2026-06-02 | 12.3000 | 13.3500 | 11.1000 | 11.7500 | -22.185% | 763 | 777 | -99.574% |
| 2026-06-01 | 13.5000 | 15.1000 | 13.5000 | 15.1000 | +97.386% | 33 | 754 | -99.669% |
| 2026-05-29 | 5.5900 | 7.6500 | 5.5900 | 7.6500 | +129.730% | 72 | 733 | -99.346% |
| 2026-05-28 | 3.2500 | 3.3300 | 3.2500 | 3.3300 | +9.180% | 20 | 741 | -98.498% |
| 2026-05-26 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +7.018% | 1 | 741 | -98.361% |
| 2026-05-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +15.385% | 10 | 741 | -98.246% |
| 2026-05-20 | 2.4200 | 2.4700 | 2.4200 | 2.4700 | -0.403% | 21 | 750 | -97.976% |
| 2026-05-18 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -19.741% | 1 | 749 | -97.984% |
| 2026-05-15 | 2.7800 | 3.1000 | 2.7800 | 3.0900 | -6.364% | 30 | 771 | -98.382% |
| 2026-05-14 | 3.4500 | 3.4500 | 3.3000 | 3.3000 | +24.060% | 10 | 773 | -98.485% |
| 2026-05-11 | 3.2000 | 3.2000 | 2.6600 | 2.6600 | -11.333% | 71 | 747 | -98.120% |
| 2026-05-07 | 2.7400 | 3.0000 | 2.7400 | 3.0000 | +22.449% | 2 | 747 | -98.333% |
| 2026-05-06 | 1.8000 | 2.4500 | 1.8000 | 2.4500 | +50.307% | 13 | 748 | -97.959% |
| 2026-05-05 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +12.414% | 86 | 761 | -96.933% |
| 2026-05-04 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +26.087% | 40 | 847 | -96.552% |
| 2026-05-01 | 1.2000 | 1.2100 | 1.1500 | 1.1500 | +29.213% | 29 | 860 | -95.652% |
| 2026-04-28 | 1.2000 | 1.2000 | 0.8900 | 0.8900 | -11.000% | 2 | 860 | -94.382% |
| 2026-04-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -7.407% | 2 | 860 | -95.000% |
| 2026-04-23 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 1 | 861 | -95.370% |
| 2026-04-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +22.222% | 1 | 863 | -95.455% |
| 2026-04-20 | 0.7300 | 0.9000 | 0.7300 | 0.9000 | -10.000% | 15 | 863 | -94.444% |
| 2026-04-16 | 0.7800 | 1.0000 | 0.7800 | 1.0000 | +150.000% | 42 | 864 | -95.000% |
| 2026-04-13 | 0.1800 | 0.4100 | 0.1800 | 0.4000 | +122.222% | 105 | 866 | -87.500% |
| 2026-04-10 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | -33.333% | 175 | 955 | -72.222% |
| 2026-04-06 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | +35.000% | 4 | 821 | -81.481% |
| 2026-04-01 | 0.2100 | 0.2500 | 0.2000 | 0.2000 | 0.000% | 9 | 821 | -75.000% |
| 2026-03-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 2 | 816 | -75.000% |
| 2026-03-26 | 0.2000 | 0.4200 | 0.2000 | 0.2600 | +4.000% | 81 | 815 | -80.769% |
| 2026-03-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -30.556% | 1 | 855 | -80.000% |
| 2026-03-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +38.462% | 1 | 855 | -86.111% |
| 2026-03-23 | 0.3100 | 0.3700 | 0.2000 | 0.2600 | -13.333% | 163 | 854 | -80.769% |
| 2026-03-20 | 0.3900 | 0.3900 | 0.2600 | 0.3000 | -41.176% | 507 | 852 | -83.333% |
| 2026-03-18 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -13.559% | 1 | 497 | -90.196% |
| 2026-03-16 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | +13.462% | 5 | 497 | -91.525% |
| 2026-03-12 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -58.400% | 1 | 497 | -90.385% |
| 2026-03-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +62.338% | 23 | 496 | -96.000% |
| 2026-03-09 | 0.7400 | 0.7900 | 0.7400 | 0.7700 | -7.229% | 6 | 473 | -93.506% |
| 2026-02-27 | 0.8600 | 0.8600 | 0.8000 | 0.8300 | -15.306% | 21 | 472 | -93.976% |
| 2026-02-26 | 0.8800 | 0.9800 | 0.8800 | 0.9800 | -1.010% | 55 | 476 | -94.898% |
| 2026-02-25 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +6.452% | 1 | 423 | -94.949% |
| 2026-02-24 | 0.8700 | 0.9300 | 0.8400 | 0.9300 | +29.167% | 5 | 423 | -94.624% |
| 2026-02-23 | 0.8000 | 0.8300 | 0.7200 | 0.7200 | -30.097% | 57 | 426 | -93.056% |
| 2026-02-20 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -16.260% | 1 | 419 | -95.146% |
| 2026-02-19 | 1.2800 | 1.2800 | 1.1400 | 1.2300 | -8.889% | 17 | 420 | -95.935% |
| 2026-02-18 | 1.2800 | 1.3500 | 1.0200 | 1.3500 | +28.571% | 16 | 419 | -96.296% |
| 2026-02-17 | 1.1300 | 1.2900 | 1.0500 | 1.0500 | -30.464% | 7 | 419 | -95.238% |
| 2026-02-13 | 1.1600 | 1.5100 | 1.1300 | 1.5100 | +37.273% | 5 | 419 | -96.689% |
| 2026-02-12 | 1.0900 | 1.5900 | 1.0900 | 1.1000 | -26.174% | 34 | 419 | -95.455% |
| 2026-02-11 | 1.6100 | 1.6100 | 1.2600 | 1.4900 | -2.614% | 12 | 413 | -96.644% |
| 2026-02-10 | 1.6600 | 1.6800 | 1.2900 | 1.5300 | +15.038% | 26 | 409 | -96.732% |
| 2026-02-09 | 1.4300 | 1.6700 | 1.2200 | 1.3300 | +58.333% | 13 | 414 | -96.241% |
| 2026-02-05 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -31.148% | 2 | 414 | -94.048% |
| 2026-02-04 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -26.506% | 10 | 414 | -95.902% |
| 2026-02-02 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -4.598% | 33 | 409 | -96.988% |
| 2026-01-30 | 1.7400 | 1.7400 | 1.7300 | 1.7400 | -20.909% | 36 | 419 | -97.126% |
| 2026-01-23 | 2.1800 | 2.2100 | 2.1800 | 2.2000 | -27.632% | 31 | 414 | -97.727% |
| 2026-01-15 | 3.0500 | 3.0500 | 3.0400 | 3.0400 | +1.333% | 2 | 420 | -98.355% |
| 2026-01-14 | 3.2800 | 3.2800 | 2.9000 | 3.0000 | -6.250% | 4 | 421 | -98.333% |
| 2026-01-09 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +0.629% | 13 | 421 | -98.438% |
| 2025-12-30 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -6.471% | 1 | 424 | -98.428% |
| 2025-12-23 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | -6.849% | 7 | 424 | -98.529% |
| 2025-12-22 | 3.6000 | 3.6500 | 3.5500 | 3.6500 | +6.725% | 40 | 424 | -98.630% |
| 2025-12-19 | 3.4000 | 3.4200 | 3.4000 | 3.4200 | +16.327% | 20 | 418 | -98.538% |
| 2025-12-17 | 3.1800 | 3.1800 | 2.9400 | 2.9400 | -21.600% | 22 | 418 | -98.299% |
| 2025-12-12 | 3.8000 | 3.8100 | 3.6500 | 3.7500 | -6.250% | 16 | 398 | -98.667% |
| 2025-12-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -42.446% | 9 | 405 | -98.750% |
| 2025-12-10 | 6.8800 | 6.9500 | 6.8800 | 6.9500 | +11.022% | 2 | 405 | -99.281% |
| 2025-12-08 | 6.2500 | 6.2600 | 6.2500 | 6.2600 | +14.026% | 2 | 405 | -99.201% |
| 2025-12-05 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +0.549% | 1 | 405 | -99.089% |
| 2025-12-04 | 5.2300 | 5.4600 | 5.2300 | 5.4600 | +28.471% | 2 | 405 | -99.084% |
| 2025-12-01 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.163% | 2 | 405 | -98.824% |
| 2025-11-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 1 | 404 | -98.837% |
| 2025-11-21 | 5.7900 | 5.7900 | 4.5000 | 4.5000 | -43.396% | 7 | 403 | -98.889% |
| 2025-11-20 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -2.334% | 1 | 407 | -99.371% |
| 2025-11-11 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -10.055% | 40 | 407 | -99.386% |
| 2025-11-10 | 8.9100 | 9.1000 | 8.9100 | 9.0500 | -6.218% | 4 | 407 | -99.448% |
| 2025-11-06 | 9.6600 | 9.6600 | 9.6500 | 9.6500 | -10.065% | 2 | 406 | -99.482% |
| 2025-11-04 | 10.7400 | 10.7400 | 10.7300 | 10.7300 | -17.778% | 5 | 406 | -99.534% |
| 2025-11-03 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -11.824% | 1 | 406 | -99.617% |
| 2025-10-31 | 14.4000 | 14.8000 | 14.2800 | 14.8000 | +6.017% | 56 | 406 | -99.662% |
| 2025-10-30 | 13.7300 | 13.9600 | 13.7300 | 13.9600 | -15.700% | 2 | 421 | -99.642% |
| 2025-10-29 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | -8.508% | 1 | 421 | -99.698% |
| 2025-10-28 | 17.7900 | 18.1000 | 17.7900 | 18.1000 | +3.075% | 2 | 420 | -99.724% |
| 2025-10-27 | 17.6100 | 17.7800 | 17.3000 | 17.5600 | -3.516% | 41 | 416 | -99.715% |
| 2025-10-24 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +5.814% | 1 | 416 | -99.725% |
| 2025-10-23 | 17.1800 | 17.2000 | 17.1800 | 17.2000 | +13.158% | 2 | 415 | -99.709% |
| 2025-10-22 | 15.2500 | 15.2500 | 15.2000 | 15.2000 | -14.027% | 2 | 416 | -99.671% |
| 2025-10-20 | 19.5400 | 19.5400 | 17.6500 | 17.6800 | -16.209% | 53 | 415 | -99.717% |
| 2025-10-17 | 23.1300 | 23.1300 | 21.1000 | 21.1000 | -28.716% | 18 | 404 | -99.763% |
| 2025-10-16 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +21.014% | 1 | 394 | -99.831% |
| 2025-10-14 | 24.5000 | 24.5000 | 24.4600 | 24.4600 | -8.731% | 3 | 395 | -99.796% |
| 2025-10-13 | 26.3200 | 27.5000 | 26.3200 | 26.8000 | +18.166% | 8 | 393 | -99.813% |
| 2025-10-09 | 21.9500 | 22.6800 | 21.9500 | 22.6800 | +17.818% | 4 | 396 | -99.780% |
| 2025-10-08 | 17.6500 | 19.2500 | 17.6500 | 19.2500 | +8.146% | 7 | 396 | -99.740% |
| 2025-10-07 | 18.7300 | 18.7300 | 15.9500 | 17.8000 | -9.184% | 6 | 399 | -99.719% |
| 2025-10-06 | 19.5500 | 19.6000 | 19.5500 | 19.6000 | +25.240% | 3 | 395 | -99.745% |
| 2025-09-30 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -9.538% | 4 | 392 | -99.681% |
| 2025-09-29 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -3.889% | 4 | 392 | -99.711% |
| 2025-09-26 | 17.8500 | 18.0000 | 17.8500 | 18.0000 | -21.569% | 118 | 388 | -99.722% |
| 2025-09-25 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -8.016% | 1 | 387 | -99.782% |
| 2025-09-24 | 23.0500 | 24.9500 | 23.0500 | 24.9500 | -6.554% | 171 | 386 | -99.800% |
| 2025-09-23 | 26.3100 | 26.7000 | 26.3100 | 26.7000 | -12.602% | 10 | 218 | -99.813% |
| 2025-09-22 | 23.5400 | 30.8000 | 23.5400 | 30.5500 | +50.493% | 127 | 218 | -99.836% |
| 2025-09-19 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +1.754% | 1 | 138 | -99.754% |
| 2025-09-18 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +22.018% | 100 | 137 | -99.749% |
| 2025-09-12 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -18.454% | 1 | 37 | -99.694% |
| 2025-09-11 | 20.7200 | 21.6700 | 19.5100 | 20.0500 | 0.000% | 47 | 36 | -99.751% |