ORCL270115C00480000
ORCL Jan 15 2027 480.00 Call
optionOPRA
EODNov 4, 2026
0.08USD+166.667%(+0.05)8Vol1,116OI
ORCL270115C00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 8 | 1,112 | 0.000% |
| 2026-11-03 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -62.500% | 12 | 1,115 | +166.667% |
| 2026-11-02 | 0.0500 | 0.1100 | 0.0300 | 0.0800 | +166.667% | 6 | 1,112 | 0.000% |
| 2026-10-30 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -25.000% | 13 | 1,111 | +166.667% |
| 2026-10-29 | 0.0900 | 0.0900 | 0.0300 | 0.0400 | 0.000% | 8 | 1,112 | +100.000% |
| 2026-10-28 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | -55.556% | 8 | 1,112 | +100.000% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +200.000% | 1 | 1,112 | -11.111% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -25.000% | 5 | 1,112 | +166.667% |
| 2026-10-23 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | +33.333% | 5 | 1,114 | +100.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -62.500% | 13 | 1,114 | +166.667% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 2 | 1,115 | 0.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1,116 | -20.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 1,116 | -20.000% |
| 2026-10-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 1 | 1,116 | -27.273% |
| 2026-10-14 | 0.0900 | 0.1100 | 0.0300 | 0.0600 | +20.000% | 19 | 1,110 | +33.333% |
| 2026-10-13 | 0.0900 | 0.1100 | 0.0500 | 0.0500 | -44.444% | 45 | 1,104 | +60.000% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 1,104 | -11.111% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | 0.000% | 2 | 1,103 | +14.286% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.0500 | 0.0700 | 0.000% | 8 | 1,103 | +14.286% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -50.000% | 1 | 1,102 | +14.286% |
| 2026-10-01 | 0.0800 | 0.1400 | 0.0700 | 0.1400 | +100.000% | 6 | 1,100 | -42.857% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.0500 | 0.0700 | -12.500% | 3 | 1,100 | +14.286% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 5 | 1,095 | 0.000% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 1,096 | -20.000% |
| 2026-09-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 2 | 1,097 | -33.333% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.1300 | 0.1300 | -65.789% | 2 | 1,098 | -38.462% |
| 2026-09-10 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | +5.556% | 2 | 1,097 | -78.947% |
| 2026-09-08 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | +28.571% | 3 | 1,099 | -77.778% |
| 2026-09-04 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | +33.333% | 2 | 1,098 | -71.429% |
| 2026-09-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 1 | 1,097 | -61.905% |
| 2026-09-02 | 0.2400 | 0.2700 | 0.1300 | 0.1600 | +6.667% | 22 | 1,081 | -50.000% |
| 2026-09-01 | 0.2700 | 0.2700 | 0.1500 | 0.1500 | -31.818% | 5 | 1,082 | -46.667% |
| 2026-08-31 | 0.3800 | 0.3800 | 0.2000 | 0.2200 | -35.294% | 39 | 1,081 | -63.636% |
| 2026-08-28 | 0.3200 | 0.3400 | 0.2500 | 0.3400 | +36.000% | 7 | 1,081 | -76.471% |
| 2026-08-27 | 0.4200 | 0.4200 | 0.2500 | 0.2500 | +8.696% | 4 | 1,079 | -68.000% |
| 2026-08-26 | 0.3800 | 0.3800 | 0.2300 | 0.2300 | -39.474% | 5 | 1,079 | -65.217% |
| 2026-08-25 | 0.3500 | 0.3800 | 0.3200 | 0.3800 | +15.152% | 3 | 1,077 | -78.947% |
| 2026-08-24 | 0.4100 | 0.4100 | 0.3300 | 0.3300 | -15.385% | 4 | 1,079 | -75.758% |
| 2026-08-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 5 | 1,079 | -79.487% |
| 2026-08-19 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 4 | 1,083 | -78.947% |
| 2026-08-18 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 3 | 1,085 | -80.952% |
| 2026-08-17 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | -4.762% | 14 | 1,077 | -80.000% |
| 2026-08-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 6 | 1,074 | -80.952% |
| 2026-08-12 | 0.5500 | 0.6800 | 0.4500 | 0.4500 | -10.000% | 41 | 1,068 | -82.222% |
| 2026-08-11 | 0.5400 | 0.6300 | 0.4200 | 0.5000 | -23.077% | 41 | 1,053 | -84.000% |
| 2026-08-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -9.722% | 1 | 1,053 | -87.692% |
| 2026-08-07 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 0.000% | 3 | 1,054 | -88.889% |
| 2026-08-06 | 0.7900 | 0.7900 | 0.7200 | 0.7200 | -10.000% | 2 | 1,052 | -88.889% |
| 2026-08-04 | 0.8700 | 0.8700 | 0.6700 | 0.8000 | +26.984% | 4 | 1,054 | -90.000% |
| 2026-08-03 | 1.0100 | 1.0100 | 0.6300 | 0.6300 | +65.789% | 23 | 1,033 | -87.302% |
| 2026-07-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -19.149% | 2 | 1,033 | -78.947% |
| 2026-07-27 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -18.966% | 1 | 1,033 | -82.979% |
| 2026-07-22 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -27.500% | 4 | 1,032 | -86.207% |
| 2026-07-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +48.148% | 2 | 1,030 | -90.000% |
| 2026-07-16 | 1.0000 | 1.0000 | 0.5200 | 0.5400 | -31.646% | 75 | 1,005 | -85.185% |
| 2026-07-14 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +6.757% | 40 | 999 | -89.873% |
| 2026-07-13 | 0.9400 | 0.9400 | 0.7400 | 0.7400 | -6.329% | 6 | 999 | -89.189% |
| 2026-07-08 | 0.7200 | 0.7900 | 0.7200 | 0.7900 | -7.059% | 21 | 999 | -89.873% |
| 2026-07-07 | 0.8100 | 0.8500 | 0.7800 | 0.8500 | -4.494% | 327 | 980 | -90.588% |
| 2026-07-06 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -19.091% | 5 | 980 | -91.011% |
| 2026-07-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +14.583% | 5 | 980 | -92.727% |
| 2026-06-24 | 0.9700 | 0.9700 | 0.9300 | 0.9600 | -22.581% | 53 | 981 | -91.667% |
| 2026-06-23 | 1.3000 | 1.3000 | 1.2400 | 1.2400 | -32.609% | 3 | 979 | -93.548% |
| 2026-06-22 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -23.333% | 1 | 979 | -95.652% |
| 2026-06-18 | 2.0000 | 2.4000 | 2.0000 | 2.4000 | -7.692% | 5 | 974 | -96.667% |
| 2026-06-16 | 2.6400 | 2.6400 | 2.6000 | 2.6000 | +13.043% | 2 | 974 | -96.923% |
| 2026-06-12 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -54.635% | 1 | 973 | -96.522% |
| 2026-06-10 | 4.8000 | 5.0700 | 4.8000 | 5.0700 | -12.586% | 4 | 975 | -98.422% |
| 2026-06-05 | 7.4000 | 7.4000 | 5.8000 | 5.8000 | -39.583% | 13 | 967 | -98.621% |
| 2026-06-04 | 9.3000 | 9.9000 | 9.3000 | 9.6000 | +3.784% | 43 | 953 | -99.167% |
| 2026-06-03 | 9.5000 | 9.5000 | 8.6500 | 9.2500 | -23.617% | 30 | 956 | -99.135% |
| 2026-06-02 | 13.3000 | 13.3000 | 11.6500 | 12.1100 | -22.620% | 210 | 866 | -99.339% |
| 2026-06-01 | 9.2700 | 15.6500 | 9.2700 | 15.6500 | +95.625% | 60 | 850 | -99.489% |
| 2026-05-29 | 5.3200 | 8.0000 | 5.3200 | 8.0000 | +83.908% | 24 | 862 | -99.000% |
| 2026-05-28 | 3.4500 | 4.3500 | 3.4500 | 4.3500 | +50.000% | 121 | 817 | -98.161% |
| 2026-05-27 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +9.434% | 1 | 816 | -97.241% |
| 2026-05-20 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +6.426% | 1 | 816 | -96.981% |
| 2026-05-18 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -24.545% | 1 | 815 | -96.787% |
| 2026-05-15 | 3.2400 | 3.3500 | 3.1700 | 3.3000 | -11.051% | 7 | 813 | -97.576% |
| 2026-05-14 | 2.6000 | 3.7100 | 2.6000 | 3.7100 | +35.897% | 2 | 814 | -97.844% |
| 2026-05-12 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -6.186% | 1 | 813 | -97.070% |
| 2026-05-11 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -2.349% | 10 | 808 | -97.251% |
| 2026-05-07 | 2.9100 | 2.9800 | 2.8900 | 2.9800 | +9.963% | 47 | 808 | -97.315% |
| 2026-05-06 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +44.149% | 5 | 855 | -97.048% |
| 2026-05-05 | 1.6300 | 1.8800 | 1.6300 | 1.8800 | +15.337% | 11 | 860 | -95.745% |
| 2026-05-04 | 1.4800 | 1.6300 | 1.4800 | 1.6300 | +81.111% | 21 | 861 | -95.092% |
| 2026-04-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -23.729% | 1 | 861 | -91.111% |
| 2026-04-22 | 1.1900 | 1.3300 | 1.1800 | 1.1800 | +24.211% | 47 | 861 | -93.220% |
| 2026-04-16 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +25.000% | 20 | 861 | -91.579% |
| 2026-04-15 | 0.8000 | 0.8700 | 0.7500 | 0.7600 | +13.433% | 24 | 876 | -89.474% |
| 2026-04-14 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | +48.889% | 30 | 878 | -88.060% |
| 2026-04-13 | 0.2800 | 0.4500 | 0.2100 | 0.4500 | +150.000% | 45 | 868 | -82.222% |
| 2026-04-06 | 0.3100 | 0.3100 | 0.1800 | 0.1800 | -83.929% | 8 | 884 | -55.556% |
| 2026-04-01 | 1.9700 | 1.9700 | 1.1200 | 1.1200 | +460.000% | 8 | 881 | -92.857% |
| 2026-03-26 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -44.444% | 40 | 877 | -60.000% |
| 2026-03-23 | 0.3200 | 0.4100 | 0.3200 | 0.3600 | +2.857% | 160 | 917 | -77.778% |
| 2026-03-20 | 0.4500 | 0.4700 | 0.2700 | 0.3500 | -22.222% | 548 | 927 | -77.143% |
| 2026-03-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 1 | 711 | -82.222% |
| 2026-03-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -12.698% | 1 | 712 | -85.455% |
| 2026-03-16 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | -63.158% | 4 | 713 | -87.302% |
| 2026-03-11 | 1.3200 | 1.7100 | 1.3200 | 1.7100 | +144.286% | 36 | 716 | -95.322% |
| 2026-03-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -23.913% | 1 | 680 | -88.571% |
| 2026-03-09 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -17.857% | 30 | 679 | -91.304% |
| 2026-03-06 | 1.1400 | 1.1500 | 1.1200 | 1.1200 | +1.818% | 39 | 664 | -92.857% |
| 2026-03-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 1 | 635 | -92.727% |
| 2026-03-04 | 1.0600 | 1.0700 | 1.0100 | 1.0500 | +5.000% | 6 | 636 | -92.381% |
| 2026-03-03 | 0.9600 | 1.0500 | 0.9400 | 1.0000 | +3.093% | 100 | 639 | -92.000% |
| 2026-03-02 | 0.9800 | 0.9900 | 0.9000 | 0.9700 | +24.359% | 314 | 611 | -91.753% |
| 2026-02-27 | 0.9600 | 0.9600 | 0.7800 | 0.7800 | -22.000% | 2 | 341 | -89.744% |
| 2026-02-26 | 1.0100 | 1.1000 | 1.0000 | 1.0000 | -0.990% | 22 | 340 | -92.000% |
| 2026-02-25 | 1.0000 | 1.0600 | 1.0000 | 1.0100 | +5.208% | 67 | 281 | -92.079% |
| 2026-02-24 | 0.9800 | 1.0400 | 0.9600 | 0.9600 | +12.941% | 4 | 281 | -91.667% |
| 2026-02-23 | 0.8600 | 0.8900 | 0.7500 | 0.8500 | -9.574% | 6 | 281 | -90.588% |
| 2026-02-20 | 1.1500 | 1.1600 | 0.9400 | 0.9400 | -27.132% | 9 | 281 | -91.489% |
| 2026-02-19 | 1.5000 | 1.5000 | 1.2800 | 1.2900 | -3.731% | 17 | 279 | -93.798% |
| 2026-02-18 | 1.2900 | 1.3400 | 1.0800 | 1.3400 | +19.643% | 8 | 282 | -94.030% |
| 2026-02-17 | 1.3200 | 1.3800 | 1.1200 | 1.1200 | -30.435% | 23 | 284 | -92.857% |
| 2026-02-13 | 1.5800 | 1.6100 | 1.3100 | 1.6100 | +17.518% | 14 | 280 | -95.031% |
| 2026-02-12 | 1.2600 | 1.6600 | 1.2200 | 1.3700 | -10.458% | 17 | 280 | -94.161% |
| 2026-02-11 | 1.5000 | 1.6800 | 1.3600 | 1.5300 | -9.467% | 11 | 277 | -94.771% |
| 2026-02-10 | 1.6400 | 1.7600 | 1.3900 | 1.6900 | +13.423% | 18 | 276 | -95.266% |
| 2026-02-09 | 1.3900 | 1.6900 | 1.1600 | 1.4900 | +29.565% | 35 | 274 | -94.631% |
| 2026-02-06 | 1.0900 | 1.1500 | 0.8500 | 1.1500 | +16.162% | 161 | 275 | -93.043% |
| 2026-02-05 | 1.1300 | 1.2700 | 0.6600 | 0.9900 | -20.161% | 133 | 194 | -91.919% |
| 2026-02-04 | 1.3000 | 1.3300 | 1.1100 | 1.2400 | -8.824% | 27 | 193 | -93.548% |
| 2026-02-03 | 1.4200 | 1.4200 | 1.3600 | 1.3600 | -20.930% | 29 | 180 | -94.118% |
| 2026-02-02 | 1.8000 | 1.8000 | 1.7200 | 1.7200 | -23.556% | 12 | 173 | -95.349% |
| 2026-01-23 | 2.2300 | 2.2500 | 2.2300 | 2.2500 | -10.000% | 4 | 171 | -96.444% |
| 2026-01-20 | 2.5900 | 2.5900 | 2.5000 | 2.5000 | -20.635% | 4 | 167 | -96.800% |
| 2026-01-15 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -15.550% | 1 | 170 | -97.460% |
| 2026-01-13 | 3.7500 | 3.7500 | 3.7300 | 3.7300 | +11.343% | 2 | 171 | -97.855% |
| 2026-01-09 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +8.065% | 10 | 172 | -97.612% |
| 2026-01-06 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | -4.615% | 2 | 169 | -97.419% |
| 2025-12-31 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.412% | 1 | 167 | -97.538% |
| 2025-12-30 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -3.683% | 1 | 167 | -97.647% |
| 2025-12-23 | 3.5000 | 3.5300 | 3.5000 | 3.5300 | +26.978% | 6 | 167 | -97.734% |
| 2025-12-18 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -7.023% | 1 | 170 | -97.122% |
| 2025-12-17 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -8.000% | 4 | 169 | -97.324% |
| 2025-12-15 | 3.4500 | 3.4500 | 3.2500 | 3.2500 | -15.584% | 3 | 165 | -97.538% |
| 2025-12-12 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -12.500% | 22 | 166 | -97.922% |
| 2025-12-11 | 3.8500 | 4.4000 | 3.8500 | 4.4000 | -34.328% | 4 | 175 | -98.182% |
| 2025-12-08 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +10.197% | 2 | 175 | -98.806% |
| 2025-12-05 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +9.156% | 1 | 175 | -98.684% |
| 2025-12-04 | 5.4500 | 5.5700 | 5.4500 | 5.5700 | +9.002% | 3 | 176 | -98.564% |
| 2025-12-03 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +13.053% | 1 | 175 | -98.434% |
| 2025-12-01 | 4.6000 | 4.7000 | 4.5200 | 4.5200 | +0.444% | 20 | 174 | -98.230% |
| 2025-11-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +16.883% | 1 | 174 | -98.222% |
| 2025-11-25 | 3.6500 | 3.8500 | 3.6500 | 3.8500 | -18.605% | 2 | 174 | -97.922% |
| 2025-11-24 | 4.6900 | 4.7300 | 4.6900 | 4.7300 | -5.400% | 2 | 175 | -98.309% |
| 2025-11-21 | 5.5900 | 5.5900 | 4.8500 | 5.0000 | -25.037% | 5 | 175 | -98.400% |
| 2025-11-20 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -6.320% | 1 | 175 | -98.801% |
| 2025-11-18 | 7.3700 | 7.3700 | 7.1200 | 7.1200 | -5.695% | 49 | 174 | -98.876% |
| 2025-11-17 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +11.852% | 1 | 216 | -98.940% |
| 2025-11-13 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -21.512% | 1 | 216 | -98.815% |
| 2025-11-11 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -14.000% | 3 | 219 | -99.070% |
| 2025-11-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +10.011% | 10 | 219 | -99.200% |
| 2025-11-07 | 8.9000 | 9.0900 | 8.8300 | 9.0900 | -23.997% | 3 | 209 | -99.120% |
| 2025-11-05 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | -15.177% | 2 | 211 | -99.331% |
| 2025-11-03 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -10.191% | 1 | 210 | -99.433% |
| 2025-10-31 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +6.081% | 7 | 210 | -99.490% |
| 2025-10-30 | 15.9800 | 15.9800 | 14.2000 | 14.8000 | -17.411% | 13 | 214 | -99.459% |
| 2025-10-29 | 17.6700 | 17.9200 | 17.6700 | 17.9200 | -4.782% | 5 | 215 | -99.554% |
| 2025-10-27 | 18.3000 | 18.8200 | 18.3000 | 18.8200 | +3.978% | 6 | 207 | -99.575% |
| 2025-10-23 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +12.074% | 1 | 207 | -99.558% |
| 2025-10-22 | 16.1900 | 16.1900 | 16.1500 | 16.1500 | -13.636% | 2 | 206 | -99.505% |
| 2025-10-21 | 18.3700 | 18.7000 | 18.3700 | 18.7000 | -3.608% | 2 | 205 | -99.572% |
| 2025-10-20 | 20.6800 | 20.6800 | 19.3500 | 19.4000 | -15.652% | 27 | 206 | -99.588% |
| 2025-10-17 | 24.5500 | 24.5500 | 22.9500 | 23.0000 | -10.956% | 18 | 216 | -99.652% |
| 2025-10-14 | 25.7000 | 25.8300 | 25.7000 | 25.8300 | -9.843% | 3 | 200 | -99.690% |
| 2025-10-13 | 27.4000 | 28.6500 | 27.4000 | 28.6500 | +23.226% | 51 | 201 | -99.721% |
| 2025-10-09 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +17.424% | 8 | 151 | -99.656% |
| 2025-10-08 | 18.8700 | 19.8000 | 18.8700 | 19.8000 | +20.732% | 2 | 147 | -99.596% |
| 2025-10-07 | 17.0000 | 17.0000 | 16.4000 | 16.4000 | -21.154% | 101 | 148 | -99.512% |
| 2025-10-06 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +6.122% | 1 | 61 | -99.615% |
| 2025-10-01 | 16.6500 | 19.6000 | 16.6500 | 19.6000 | +11.364% | 2 | 62 | -99.592% |
| 2025-09-30 | 17.7600 | 17.7600 | 17.6000 | 17.6000 | -4.087% | 5 | 62 | -99.545% |
| 2025-09-29 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -3.675% | 4 | 59 | -99.564% |
| 2025-09-26 | 20.6800 | 20.6800 | 18.9000 | 19.0500 | -23.030% | 63 | 63 | -99.580% |
| 2025-09-24 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -11.099% | 1 | 80 | -99.677% |
| 2025-09-23 | 27.7600 | 28.6000 | 27.5000 | 27.8400 | -14.862% | 13 | 80 | -99.713% |
| 2025-09-22 | 27.3500 | 32.7500 | 27.3500 | 32.7000 | +48.975% | 68 | 76 | -99.755% |
| 2025-09-19 | 22.0000 | 22.0000 | 21.9500 | 21.9500 | +4.524% | 2 | 16 | -99.636% |
| 2025-09-17 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -0.380% | 2 | 17 | -99.619% |
| 2025-09-16 | 21.0800 | 21.0800 | 21.0800 | 21.0800 | +8.492% | 1 | 16 | -99.620% |
| 2025-09-15 | 20.0000 | 20.0000 | 19.4300 | 19.4300 | +13.959% | 2 | 15 | -99.588% |
| 2025-09-12 | 17.0600 | 17.0800 | 16.7000 | 17.0500 | -20.882% | 7 | 14 | -99.531% |
| 2025-09-11 | 22.1200 | 22.1200 | 19.2000 | 21.5500 | 0.000% | 38 | 13 | -99.629% |