ORCL270115C00460000
ORCL Jan 15 2027 460.00 Call
optionOPRA
EODNov 4, 2026
0.08USD+166.667%(+0.05)5Vol976OI
ORCL270115C00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +166.667% | 5 | 973 | 0.000% |
| 2026-11-03 | 0.0700 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 12 | 972 | +166.667% |
| 2026-11-02 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 10 | 973 | +166.667% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -25.000% | 4 | 973 | +166.667% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -50.000% | 3 | 973 | +100.000% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 974 | 0.000% |
| 2026-10-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 1 | 974 | -11.111% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 12 | 974 | +100.000% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -50.000% | 3 | 974 | +100.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 973 | 0.000% |
| 2026-10-19 | 0.0800 | 0.0900 | 0.0500 | 0.0500 | -44.444% | 4 | 975 | +60.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 3 | 976 | -11.111% |
| 2026-10-15 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -44.444% | 6 | 976 | +60.000% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.0500 | 0.0900 | +28.571% | 9 | 974 | -11.111% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | +16.667% | 3 | 973 | +14.286% |
| 2026-10-09 | 0.1400 | 0.1400 | 0.0500 | 0.0600 | +500.000% | 8 | 972 | +33.333% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -93.333% | 1 | 972 | +700.000% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 972 | -46.667% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | +18.182% | 4 | 970 | -38.462% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 1 | 970 | -27.273% |
| 2026-09-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +100.000% | 1 | 969 | -55.556% |
| 2026-09-29 | 0.1700 | 0.1700 | 0.0800 | 0.0900 | -25.000% | 5 | 968 | -11.111% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 5 | 968 | -33.333% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.0800 | 0.1000 | +11.111% | 3 | 967 | -20.000% |
| 2026-09-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 10 | 966 | -11.111% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 966 | -27.273% |
| 2026-09-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 966 | -27.273% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 10 | 976 | -20.000% |
| 2026-09-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 1 | 975 | -33.333% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -35.484% | 15 | 966 | -60.000% |
| 2026-09-10 | 0.3000 | 0.4700 | 0.3000 | 0.3100 | -22.500% | 18 | 956 | -74.194% |
| 2026-09-09 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | -11.111% | 3 | 955 | -80.000% |
| 2026-09-08 | 0.5200 | 0.6100 | 0.4500 | 0.4500 | +50.000% | 9 | 954 | -82.222% |
| 2026-09-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 2 | 955 | -73.333% |
| 2026-09-02 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | +11.111% | 7 | 960 | -60.000% |
| 2026-09-01 | 0.2900 | 0.3000 | 0.1800 | 0.1800 | -40.000% | 5 | 959 | -55.556% |
| 2026-08-31 | 0.3000 | 0.3400 | 0.2300 | 0.3000 | -3.226% | 32 | 953 | -73.333% |
| 2026-08-28 | 0.3000 | 0.3100 | 0.2500 | 0.3100 | +14.815% | 15 | 954 | -74.194% |
| 2026-08-26 | 0.3000 | 0.3000 | 0.2200 | 0.2700 | -10.000% | 10 | 947 | -70.370% |
| 2026-08-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 2 | 949 | -73.333% |
| 2026-08-24 | 0.4000 | 0.4000 | 0.2800 | 0.2800 | -36.364% | 19 | 947 | -71.429% |
| 2026-08-21 | 0.5100 | 0.5100 | 0.4400 | 0.4400 | -40.541% | 4 | 945 | -81.818% |
| 2026-08-20 | 0.3800 | 0.7400 | 0.3800 | 0.7400 | +37.037% | 5 | 945 | -89.189% |
| 2026-08-19 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | +28.571% | 3 | 942 | -85.185% |
| 2026-08-17 | 0.4000 | 0.4500 | 0.3900 | 0.4200 | -26.316% | 12 | 938 | -80.952% |
| 2026-08-14 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -14.925% | 11 | 948 | -85.965% |
| 2026-08-12 | 0.6100 | 0.6700 | 0.6100 | 0.6700 | +19.643% | 26 | 974 | -88.060% |
| 2026-08-11 | 0.7100 | 0.7100 | 0.4600 | 0.5600 | -24.324% | 14 | 966 | -85.714% |
| 2026-08-10 | 0.7400 | 0.7400 | 0.7200 | 0.7400 | -9.756% | 4 | 969 | -89.189% |
| 2026-08-07 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -1.205% | 2 | 967 | -90.244% |
| 2026-08-06 | 0.9500 | 0.9500 | 0.8300 | 0.8300 | +10.667% | 3 | 965 | -90.361% |
| 2026-08-03 | 0.8900 | 0.8900 | 0.7300 | 0.7500 | +20.968% | 8 | 960 | -89.333% |
| 2026-07-31 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +40.909% | 1 | 960 | -87.097% |
| 2026-07-28 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | -24.138% | 14 | 960 | -81.818% |
| 2026-07-27 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | +5.455% | 3 | 957 | -86.207% |
| 2026-07-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 19 | 938 | -85.455% |
| 2026-07-23 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -16.923% | 1 | 938 | -85.185% |
| 2026-07-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -14.474% | 3 | 935 | -87.692% |
| 2026-07-21 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | +26.667% | 25 | 910 | -89.474% |
| 2026-07-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -27.711% | 1 | 910 | -86.667% |
| 2026-07-15 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | +3.750% | 47 | 864 | -90.361% |
| 2026-07-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -22.330% | 2 | 864 | -90.000% |
| 2026-07-10 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +28.750% | 4 | 864 | -92.233% |
| 2026-07-06 | 0.8900 | 0.8900 | 0.8000 | 0.8000 | +3.896% | 12 | 853 | -90.000% |
| 2026-07-01 | 1.5700 | 1.5700 | 0.7700 | 0.7700 | -14.444% | 3 | 851 | -89.610% |
| 2026-06-29 | 1.0000 | 1.0000 | 0.8600 | 0.9000 | -7.216% | 7 | 851 | -91.111% |
| 2026-06-26 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.000% | 1 | 851 | -91.753% |
| 2026-06-25 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | -12.281% | 3 | 853 | -92.000% |
| 2026-06-24 | 1.1300 | 1.1700 | 1.0800 | 1.1400 | -40.000% | 60 | 824 | -92.982% |
| 2026-06-22 | 2.1400 | 2.1400 | 1.9000 | 1.9000 | -22.449% | 3 | 821 | -95.789% |
| 2026-06-18 | 2.1000 | 2.4500 | 2.1000 | 2.4500 | -10.256% | 5 | 822 | -96.735% |
| 2026-06-17 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -5.862% | 1 | 821 | -97.070% |
| 2026-06-16 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -5.537% | 1 | 821 | -97.241% |
| 2026-06-15 | 3.3500 | 3.3500 | 3.0700 | 3.0700 | +22.800% | 33 | 820 | -97.394% |
| 2026-06-11 | 2.6300 | 2.6300 | 2.3000 | 2.5000 | -51.923% | 7 | 823 | -96.800% |
| 2026-06-10 | 5.4000 | 5.4200 | 5.2000 | 5.2000 | +1.961% | 24 | 822 | -98.462% |
| 2026-06-09 | 5.3500 | 5.3500 | 5.1000 | 5.1000 | -21.538% | 3 | 824 | -98.431% |
| 2026-06-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.362% | 2 | 824 | -98.769% |
| 2026-06-05 | 8.5800 | 8.5900 | 6.2800 | 6.3500 | -38.942% | 116 | 827 | -98.740% |
| 2026-06-04 | 9.5000 | 10.9500 | 9.5000 | 10.4000 | +8.333% | 74 | 814 | -99.231% |
| 2026-06-03 | 11.7000 | 11.7000 | 9.4000 | 9.6000 | -24.706% | 67 | 837 | -99.167% |
| 2026-06-02 | 13.7000 | 13.7500 | 12.7500 | 12.7500 | -23.744% | 55 | 834 | -99.373% |
| 2026-06-01 | 12.0300 | 17.2600 | 12.0300 | 16.7200 | +90.000% | 74 | 800 | -99.522% |
| 2026-05-29 | 7.0000 | 8.8000 | 7.0000 | 8.8000 | +81.443% | 10 | 796 | -99.091% |
| 2026-05-28 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +51.562% | 30 | 796 | -98.351% |
| 2026-05-27 | 3.4000 | 3.4400 | 3.2000 | 3.2000 | +13.879% | 96 | 827 | -97.500% |
| 2026-05-20 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -4.746% | 10 | 822 | -97.153% |
| 2026-05-19 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -20.270% | 1 | 821 | -97.288% |
| 2026-05-15 | 3.7500 | 3.8500 | 3.7000 | 3.7000 | -6.329% | 33 | 819 | -97.838% |
| 2026-05-14 | 4.0700 | 4.3000 | 3.9500 | 3.9500 | +48.496% | 25 | 829 | -97.975% |
| 2026-05-12 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -24.217% | 1 | 829 | -96.992% |
| 2026-05-11 | 3.5000 | 3.5100 | 3.5000 | 3.5100 | -5.135% | 6 | 829 | -97.721% |
| 2026-05-08 | 3.2800 | 3.7000 | 3.2800 | 3.7000 | +8.824% | 41 | 829 | -97.838% |
| 2026-05-07 | 3.5500 | 3.5500 | 3.4000 | 3.4000 | +8.626% | 5 | 813 | -97.647% |
| 2026-05-06 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +40.991% | 1 | 815 | -97.444% |
| 2026-05-05 | 2.0000 | 2.2200 | 1.9000 | 2.2200 | +55.245% | 17 | 816 | -96.396% |
| 2026-05-01 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +30.000% | 70 | 787 | -94.406% |
| 2026-04-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 1 | 787 | -92.727% |
| 2026-04-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -22.581% | 1 | 788 | -93.333% |
| 2026-04-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +24.000% | 15 | 788 | -94.839% |
| 2026-04-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +6.838% | 1 | 793 | -93.600% |
| 2026-04-20 | 1.1300 | 1.1700 | 1.1300 | 1.1700 | +8.333% | 2 | 793 | -93.162% |
| 2026-04-17 | 1.1500 | 1.1800 | 1.0800 | 1.0800 | -16.923% | 9 | 791 | -92.593% |
| 2026-04-16 | 1.2400 | 1.3000 | 1.2400 | 1.3000 | +54.762% | 11 | 791 | -93.846% |
| 2026-04-14 | 1.0000 | 1.0000 | 0.8400 | 0.8400 | +58.491% | 12 | 790 | -90.476% |
| 2026-04-13 | 0.4000 | 0.5300 | 0.3900 | 0.5300 | +51.429% | 38 | 800 | -84.906% |
| 2026-04-10 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +40.000% | 2 | 813 | -77.143% |
| 2026-04-06 | 0.3400 | 0.3700 | 0.2300 | 0.2500 | -26.471% | 331 | 812 | -68.000% |
| 2026-04-01 | 0.3900 | 0.3900 | 0.3400 | 0.3400 | +13.333% | 6 | 653 | -76.471% |
| 2026-03-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 3 | 647 | -73.333% |
| 2026-03-27 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -30.435% | 2 | 647 | -75.000% |
| 2026-03-23 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | +2.222% | 79 | 647 | -82.609% |
| 2026-03-20 | 0.5100 | 0.6700 | 0.3800 | 0.4500 | 0.000% | 108 | 647 | -82.222% |
| 2026-03-19 | 0.4600 | 0.5200 | 0.4500 | 0.4500 | -23.729% | 215 | 582 | -82.222% |
| 2026-03-18 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | -34.444% | 61 | 467 | -86.441% |
| 2026-03-17 | 0.7300 | 0.9000 | 0.5600 | 0.9000 | +42.857% | 219 | 473 | -91.111% |
| 2026-03-16 | 0.7100 | 1.1600 | 0.6300 | 0.6300 | -10.000% | 545 | 430 | -87.302% |
| 2026-03-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -7.895% | 10 | 149 | -88.571% |
| 2026-03-12 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -17.391% | 13 | 159 | -89.474% |
| 2026-03-11 | 1.3800 | 1.3800 | 0.9100 | 0.9200 | -39.073% | 56 | 148 | -91.304% |
| 2026-03-09 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -17.935% | 16 | 158 | -94.702% |
| 2026-03-06 | 1.4200 | 1.9600 | 1.4200 | 1.8400 | +60.000% | 32 | 149 | -95.652% |
| 2026-03-04 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +10.577% | 2 | 159 | -93.043% |
| 2026-02-27 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -22.963% | 2 | 161 | -92.308% |
| 2026-02-26 | 1.2000 | 1.3500 | 1.2000 | 1.3500 | -50.730% | 2 | 161 | -94.074% |
| 2026-02-23 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +142.478% | 27 | 162 | -97.080% |
| 2026-02-20 | 1.2300 | 1.2300 | 1.1200 | 1.1300 | -24.667% | 3 | 155 | -92.920% |
| 2026-02-18 | 1.4300 | 1.5100 | 1.4200 | 1.5000 | -21.053% | 4 | 155 | -94.667% |
| 2026-02-10 | 1.7500 | 1.9000 | 1.7500 | 1.9000 | +8.571% | 3 | 155 | -95.789% |
| 2026-02-09 | 1.7900 | 1.7900 | 1.6400 | 1.7500 | +59.091% | 4 | 155 | -95.429% |
| 2026-02-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +46.667% | 10 | 154 | -92.727% |
| 2026-02-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -50.658% | 1 | 154 | -89.333% |
| 2026-02-03 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -25.490% | 14 | 154 | -94.737% |
| 2026-02-02 | 2.0100 | 2.0400 | 2.0100 | 2.0400 | -15.000% | 10 | 140 | -96.078% |
| 2026-01-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -7.336% | 10 | 141 | -96.667% |
| 2026-01-23 | 2.3800 | 2.6500 | 2.3800 | 2.5900 | -39.486% | 67 | 141 | -96.911% |
| 2026-01-13 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +15.054% | 2 | 92 | -98.131% |
| 2026-01-09 | 3.8500 | 3.8700 | 3.7000 | 3.7200 | +3.333% | 56 | 92 | -97.849% |
| 2026-01-05 | 4.2200 | 4.2200 | 3.6000 | 3.6000 | -6.494% | 11 | 68 | -97.778% |
| 2025-12-30 | 3.7900 | 3.8500 | 3.7900 | 3.8500 | -0.259% | 7 | 68 | -97.922% |
| 2025-12-29 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -3.500% | 1 | 65 | -97.927% |
| 2025-12-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -7.407% | 8 | 65 | -98.000% |
| 2025-12-22 | 4.4300 | 4.4300 | 4.3200 | 4.3200 | +4.600% | 4 | 68 | -98.148% |
| 2025-12-19 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +8.115% | 15 | 66 | -98.063% |
| 2025-12-15 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -20.251% | 1 | 51 | -97.906% |
| 2025-12-12 | 4.3500 | 4.7900 | 4.1200 | 4.7900 | -40.125% | 25 | 51 | -98.330% |
| 2025-12-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +34.228% | 2 | 63 | -99.000% |
| 2025-12-02 | 5.9500 | 5.9600 | 5.9500 | 5.9600 | +16.863% | 2 | 63 | -98.658% |
| 2025-12-01 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +24.390% | 3 | 63 | -98.431% |
| 2025-11-25 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | -48.101% | 10 | 61 | -98.049% |
| 2025-11-20 | 8.0000 | 8.0000 | 7.9000 | 7.9000 | -2.107% | 2 | 66 | -98.987% |
| 2025-11-13 | 8.4700 | 8.4700 | 8.0700 | 8.0700 | -14.149% | 2 | 64 | -99.009% |
| 2025-11-12 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -9.003% | 1 | 64 | -99.149% |
| 2025-11-07 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -12.827% | 1 | 64 | -99.226% |
| 2025-11-06 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -13.187% | 15 | 63 | -99.325% |
| 2025-11-05 | 13.7500 | 13.7500 | 13.6500 | 13.6500 | -1.087% | 25 | 78 | -99.414% |
| 2025-11-04 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -10.680% | 25 | 88 | -99.420% |
| 2025-11-03 | 16.0500 | 16.0500 | 15.4500 | 15.4500 | -4.630% | 32 | 137 | -99.482% |
| 2025-10-30 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -18.223% | 1 | 137 | -99.506% |
| 2025-10-29 | 19.8100 | 19.8100 | 19.8100 | 19.8100 | -8.668% | 1 | 138 | -99.596% |
| 2025-10-28 | 21.4600 | 21.6900 | 21.4600 | 21.6900 | +2.167% | 2 | 138 | -99.631% |
| 2025-10-27 | 21.1000 | 21.2300 | 21.1000 | 21.2300 | +1.095% | 2 | 138 | -99.623% |
| 2025-10-23 | 20.6500 | 21.0000 | 20.6500 | 21.0000 | +9.375% | 2 | 138 | -99.619% |
| 2025-10-22 | 18.3400 | 19.2000 | 18.2500 | 19.2000 | -3.030% | 4 | 138 | -99.583% |
| 2025-10-21 | 20.7300 | 21.1500 | 19.8000 | 19.8000 | -2.463% | 9 | 140 | -99.596% |
| 2025-10-20 | 20.8000 | 20.8000 | 20.3000 | 20.3000 | -42.000% | 12 | 140 | -99.606% |
| 2025-10-16 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +18.044% | 1 | 141 | -99.771% |
| 2025-10-13 | 29.8500 | 29.8500 | 29.3500 | 29.6500 | +10.841% | 54 | 140 | -99.730% |
| 2025-10-09 | 26.5300 | 26.7500 | 26.5300 | 26.7500 | +18.573% | 3 | 115 | -99.701% |
| 2025-10-08 | 21.2000 | 22.5600 | 21.2000 | 22.5600 | +7.429% | 13 | 115 | -99.645% |
| 2025-10-07 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -1.176% | 10 | 105 | -99.619% |
| 2025-10-03 | 22.3000 | 22.3000 | 21.2500 | 21.2500 | -4.279% | 25 | 95 | -99.624% |
| 2025-10-02 | 23.7400 | 23.7400 | 21.7000 | 22.2000 | +1.602% | 21 | 73 | -99.640% |
| 2025-10-01 | 21.6000 | 22.1500 | 21.6000 | 21.8500 | +12.051% | 32 | 52 | -99.634% |
| 2025-09-30 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -6.699% | 1 | 37 | -99.590% |
| 2025-09-29 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -3.016% | 4 | 36 | -99.617% |
| 2025-09-26 | 22.6100 | 22.6100 | 21.4600 | 21.5500 | -31.696% | 19 | 32 | -99.629% |
| 2025-09-23 | 31.5500 | 31.5500 | 31.5500 | 31.5500 | -6.684% | 1 | 19 | -99.746% |
| 2025-09-22 | 30.7500 | 33.8100 | 30.7500 | 33.8100 | +45.545% | 3 | 18 | -99.763% |
| 2025-09-17 | 23.4400 | 23.4400 | 23.2300 | 23.2300 | -3.208% | 2 | 16 | -99.656% |
| 2025-09-16 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +9.589% | 10 | 15 | -99.667% |
| 2025-09-15 | 22.5700 | 23.0000 | 21.9000 | 21.9000 | +8.685% | 6 | 5 | -99.635% |
| 2025-09-12 | 20.9600 | 20.9600 | 19.5500 | 20.1500 | -15.866% | 7 | 10 | -99.603% |
| 2025-09-11 | 25.9500 | 26.1000 | 23.9500 | 23.9500 | 0.000% | 8 | 7 | -99.666% |