ORCL270115C00430000
ORCL Jan 15 2027 430.00 Call
optionOPRA
EODNov 4, 2026
0.03USD0.000%(0.00)20Vol774OI
ORCL270115C00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | 0.000% | 20 | 764 | 0.000% |
| 2026-11-03 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.000% | 13 | 767 | 0.000% |
| 2026-11-02 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | 0.000% | 3 | 767 | 0.000% |
| 2026-10-30 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -25.000% | 2 | 767 | 0.000% |
| 2026-10-29 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -60.000% | 2 | 768 | -25.000% |
| 2026-10-28 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +150.000% | 2 | 767 | -70.000% |
| 2026-10-27 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -20.000% | 4 | 766 | -25.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -28.571% | 2 | 766 | -40.000% |
| 2026-10-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 766 | -57.143% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 2 | 766 | -40.000% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -44.444% | 3 | 767 | -40.000% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 767 | -66.667% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 768 | -66.667% |
| 2026-10-16 | 0.0800 | 0.1000 | 0.0500 | 0.1000 | +100.000% | 5 | 769 | -70.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -44.444% | 4 | 770 | -40.000% |
| 2026-10-14 | 0.1400 | 0.1400 | 0.0800 | 0.0900 | +28.571% | 4 | 769 | -66.667% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -12.500% | 2 | 770 | -57.143% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | 0.000% | 2 | 771 | -62.500% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 4 | 772 | -62.500% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -50.000% | 4 | 773 | -66.667% |
| 2026-10-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +157.143% | 1 | 773 | -83.333% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.0700 | 0.0700 | -36.364% | 3 | 774 | -57.143% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 1 | 775 | -72.727% |
| 2026-09-29 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +50.000% | 2 | 775 | -83.333% |
| 2026-09-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 2 | 777 | -75.000% |
| 2026-09-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 1 | 777 | -72.727% |
| 2026-09-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 2 | 779 | -81.250% |
| 2026-09-11 | 0.2900 | 0.2900 | 0.2000 | 0.2000 | -50.000% | 5 | 780 | -85.000% |
| 2026-09-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 1 | 781 | -92.500% |
| 2026-09-09 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -3.704% | 3 | 783 | -94.231% |
| 2026-09-08 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +35.000% | 5 | 788 | -94.444% |
| 2026-09-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +17.647% | 5 | 783 | -92.500% |
| 2026-09-03 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | +41.667% | 16 | 793 | -91.176% |
| 2026-09-01 | 0.3800 | 0.3800 | 0.2400 | 0.2400 | -27.273% | 6 | 790 | -87.500% |
| 2026-08-31 | 0.4200 | 0.4200 | 0.2700 | 0.3300 | -10.811% | 14 | 793 | -90.909% |
| 2026-08-28 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -9.756% | 1 | 794 | -91.892% |
| 2026-08-27 | 0.4400 | 0.4400 | 0.4000 | 0.4100 | -10.870% | 3 | 796 | -92.683% |
| 2026-08-26 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +15.000% | 4 | 800 | -93.478% |
| 2026-08-25 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | +14.286% | 4 | 799 | -92.500% |
| 2026-08-24 | 0.4500 | 0.4500 | 0.3200 | 0.3500 | -43.548% | 22 | 791 | -91.429% |
| 2026-08-21 | 0.7700 | 0.7700 | 0.5500 | 0.6200 | -4.615% | 51 | 792 | -95.161% |
| 2026-08-20 | 0.6700 | 0.6700 | 0.6200 | 0.6500 | +41.304% | 3 | 792 | -95.385% |
| 2026-08-19 | 0.5000 | 0.5000 | 0.4400 | 0.4600 | -17.857% | 11 | 789 | -93.478% |
| 2026-08-18 | 0.5700 | 0.6100 | 0.4200 | 0.5600 | -15.152% | 22 | 780 | -94.643% |
| 2026-08-14 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -16.456% | 2 | 781 | -95.455% |
| 2026-08-13 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | -9.195% | 2 | 781 | -96.203% |
| 2026-08-12 | 0.8600 | 0.8700 | 0.8100 | 0.8700 | +27.941% | 6 | 783 | -96.552% |
| 2026-08-11 | 0.8300 | 0.8600 | 0.6800 | 0.6800 | -27.660% | 22 | 793 | -95.588% |
| 2026-08-10 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -15.315% | 1 | 792 | -96.809% |
| 2026-08-07 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +37.037% | 2 | 794 | -97.297% |
| 2026-08-06 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | -25.688% | 7 | 790 | -96.296% |
| 2026-08-05 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +91.228% | 4 | 789 | -97.248% |
| 2026-07-31 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +1.786% | 2 | 789 | -94.737% |
| 2026-07-28 | 0.3800 | 0.5600 | 0.3800 | 0.5600 | +14.286% | 20 | 769 | -94.643% |
| 2026-07-27 | 0.7000 | 0.7000 | 0.4700 | 0.4900 | -30.000% | 10 | 765 | -93.878% |
| 2026-07-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 5 | 760 | -95.714% |
| 2026-07-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 1 | 760 | -96.000% |
| 2026-07-16 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -29.808% | 6 | 755 | -95.890% |
| 2026-07-15 | 0.9300 | 1.0400 | 0.9300 | 1.0400 | -4.587% | 34 | 727 | -97.115% |
| 2026-07-14 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +14.737% | 1 | 728 | -97.248% |
| 2026-07-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -22.764% | 1 | 728 | -96.842% |
| 2026-07-07 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +13.889% | 1 | 727 | -97.561% |
| 2026-07-06 | 1.1100 | 1.1100 | 1.0800 | 1.0800 | -10.000% | 5 | 725 | -97.222% |
| 2026-07-02 | 1.5000 | 1.5000 | 1.1800 | 1.2000 | -0.826% | 3 | 726 | -97.500% |
| 2026-06-25 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -14.184% | 1 | 726 | -97.521% |
| 2026-06-24 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -37.885% | 1 | 727 | -97.872% |
| 2026-06-22 | 2.4100 | 2.4100 | 2.2700 | 2.2700 | -39.142% | 3 | 727 | -98.678% |
| 2026-06-15 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +26.441% | 1 | 726 | -99.196% |
| 2026-06-12 | 3.1000 | 3.1200 | 2.9500 | 2.9500 | -4.839% | 6 | 728 | -98.983% |
| 2026-06-11 | 3.2000 | 3.2000 | 2.8700 | 3.1000 | -51.181% | 15 | 734 | -99.032% |
| 2026-06-10 | 7.4000 | 7.4000 | 6.3500 | 6.3500 | +3.758% | 6 | 735 | -99.528% |
| 2026-06-09 | 8.3000 | 8.3000 | 5.6000 | 6.1200 | -23.500% | 19 | 750 | -99.510% |
| 2026-06-08 | 7.9500 | 8.0000 | 7.9500 | 8.0000 | +7.383% | 2 | 748 | -99.625% |
| 2026-06-05 | 10.5000 | 10.5000 | 7.4500 | 7.4500 | -36.811% | 28 | 762 | -99.597% |
| 2026-06-04 | 12.5500 | 12.8000 | 11.7900 | 11.7900 | -2.723% | 7 | 763 | -99.746% |
| 2026-06-03 | 14.2500 | 14.2500 | 11.5000 | 12.1200 | -20.836% | 14 | 761 | -99.752% |
| 2026-06-02 | 16.6000 | 17.3600 | 14.8200 | 15.3100 | -20.260% | 216 | 727 | -99.804% |
| 2026-06-01 | 12.1300 | 19.6500 | 12.1300 | 19.2000 | +85.507% | 330 | 634 | -99.844% |
| 2026-05-29 | 7.4500 | 10.3500 | 7.3500 | 10.3500 | +72.500% | 63 | 602 | -99.710% |
| 2026-05-28 | 4.4100 | 6.0000 | 4.4100 | 6.0000 | +38.889% | 122 | 502 | -99.500% |
| 2026-05-21 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +13.089% | 1 | 501 | -99.306% |
| 2026-05-19 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +3.243% | 2 | 503 | -99.215% |
| 2026-05-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -17.778% | 1 | 503 | -99.189% |
| 2026-05-15 | 4.1000 | 4.5000 | 4.1000 | 4.5000 | -7.216% | 70 | 563 | -99.333% |
| 2026-05-14 | 4.7500 | 5.1100 | 4.7500 | 4.8500 | +25.000% | 22 | 571 | -99.381% |
| 2026-05-13 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -6.506% | 1 | 570 | -99.227% |
| 2026-05-11 | 4.4400 | 4.4400 | 4.1500 | 4.1500 | -1.190% | 51 | 520 | -99.277% |
| 2026-05-07 | 4.4000 | 4.6000 | 4.1500 | 4.2000 | +12.299% | 42 | 520 | -99.286% |
| 2026-05-06 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +36.000% | 3 | 521 | -99.198% |
| 2026-05-05 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +68.712% | 2 | 521 | -98.909% |
| 2026-04-27 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -1.807% | 36 | 521 | -98.160% |
| 2026-04-24 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +3.750% | 15 | 549 | -98.193% |
| 2026-04-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -24.883% | 1 | 549 | -98.125% |
| 2026-04-22 | 2.2000 | 2.2000 | 2.1300 | 2.1300 | +45.890% | 16 | 548 | -98.592% |
| 2026-04-17 | 1.5100 | 1.5400 | 1.4500 | 1.4600 | -8.750% | 28 | 544 | -97.945% |
| 2026-04-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +33.333% | 1 | 553 | -98.125% |
| 2026-04-15 | 1.6600 | 1.6600 | 1.1900 | 1.2000 | +20.000% | 110 | 554 | -97.500% |
| 2026-04-14 | 1.6000 | 2.1500 | 0.9500 | 1.0000 | +35.135% | 557 | 664 | -97.000% |
| 2026-04-13 | 0.3600 | 0.7400 | 0.3600 | 0.7400 | +85.000% | 18 | 899 | -95.946% |
| 2026-04-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 400 | 890 | -92.500% |
| 2026-04-08 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.000% | 2 | 504 | -92.105% |
| 2026-04-07 | 0.4700 | 0.5200 | 0.2700 | 0.3800 | +22.581% | 8 | 505 | -92.105% |
| 2026-04-06 | 0.3600 | 0.4600 | 0.3100 | 0.3100 | -53.731% | 6 | 502 | -90.323% |
| 2026-04-02 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +52.273% | 8 | 499 | -95.522% |
| 2026-03-31 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.326% | 25 | 499 | -93.182% |
| 2026-03-30 | 0.3700 | 0.4300 | 0.3400 | 0.4300 | -62.931% | 9 | 503 | -93.023% |
| 2026-03-27 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +152.174% | 10 | 503 | -97.414% |
| 2026-03-26 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | -14.815% | 26 | 513 | -93.478% |
| 2026-03-24 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +5.882% | 208 | 539 | -94.444% |
| 2026-03-23 | 0.7800 | 0.7800 | 0.5100 | 0.5100 | -13.559% | 8 | 499 | -94.118% |
| 2026-03-20 | 0.6400 | 0.7800 | 0.5800 | 0.5900 | -37.895% | 307 | 503 | -94.915% |
| 2026-03-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 13 | 546 | -96.842% |
| 2026-03-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +0.917% | 3 | 541 | -97.273% |
| 2026-03-11 | 1.4800 | 1.4900 | 1.0900 | 1.0900 | -30.128% | 39 | 541 | -97.248% |
| 2026-02-25 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -24.638% | 1 | 539 | -98.077% |
| 2026-02-09 | 1.8900 | 2.0700 | 1.8900 | 2.0700 | +55.639% | 4 | 539 | -98.551% |
| 2026-02-06 | 1.4300 | 1.4300 | 1.3300 | 1.3300 | -16.875% | 9 | 541 | -97.744% |
| 2026-02-04 | 1.7700 | 1.7700 | 1.5900 | 1.6000 | -17.526% | 85 | 541 | -98.125% |
| 2026-02-03 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -23.922% | 27 | 548 | -98.454% |
| 2026-02-02 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -9.894% | 4 | 521 | -98.824% |
| 2026-01-29 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -7.213% | 3 | 525 | -98.940% |
| 2026-01-27 | 3.0400 | 3.0500 | 2.9900 | 3.0500 | -9.226% | 104 | 528 | -99.016% |
| 2026-01-23 | 3.3500 | 3.3600 | 3.3500 | 3.3600 | +0.299% | 6 | 460 | -99.107% |
| 2026-01-22 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +13.559% | 42 | 460 | -99.104% |
| 2026-01-21 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -14.493% | 1 | 444 | -98.983% |
| 2026-01-20 | 3.6500 | 3.6500 | 3.4500 | 3.4500 | -25.325% | 30 | 445 | -99.130% |
| 2026-01-09 | 4.3500 | 4.6700 | 4.3500 | 4.6200 | +21.579% | 3 | 419 | -99.351% |
| 2026-01-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -20.668% | 13 | 418 | -99.211% |
| 2025-12-30 | 4.9000 | 4.9000 | 4.7900 | 4.7900 | +1.268% | 6 | 431 | -99.374% |
| 2025-12-29 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -5.210% | 1 | 432 | -99.366% |
| 2025-12-24 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +1.837% | 2 | 431 | -99.399% |
| 2025-12-23 | 4.8500 | 4.9000 | 4.8500 | 4.9000 | -7.895% | 25 | 431 | -99.388% |
| 2025-12-22 | 5.4000 | 5.4000 | 5.3200 | 5.3200 | +8.350% | 18 | 433 | -99.436% |
| 2025-12-19 | 5.0500 | 5.0500 | 4.9100 | 4.9100 | +16.905% | 3 | 433 | -99.389% |
| 2025-12-18 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +6.329% | 1 | 433 | -99.286% |
| 2025-12-17 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -26.852% | 1 | 434 | -99.241% |
| 2025-12-12 | 5.1700 | 5.4000 | 5.1700 | 5.4000 | -3.571% | 3 | 433 | -99.444% |
| 2025-12-11 | 4.9200 | 5.7700 | 4.9200 | 5.6000 | -37.847% | 5 | 433 | -99.464% |
| 2025-12-08 | 8.9900 | 9.0100 | 8.9900 | 9.0100 | +4.767% | 20 | 431 | -99.667% |
| 2025-12-05 | 8.6500 | 8.6500 | 8.6000 | 8.6000 | +13.456% | 6 | 451 | -99.651% |
| 2025-12-04 | 7.3900 | 7.5800 | 7.3900 | 7.5800 | +5.278% | 10 | 452 | -99.604% |
| 2025-12-02 | 6.8700 | 7.6000 | 6.8700 | 7.2000 | +9.091% | 160 | 462 | -99.583% |
| 2025-12-01 | 6.6200 | 6.6200 | 6.6000 | 6.6000 | -3.650% | 6 | 448 | -99.545% |
| 2025-11-28 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -32.711% | 1 | 447 | -99.562% |
| 2025-11-17 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +1.800% | 1 | 447 | -99.705% |
| 2025-11-14 | 11.1000 | 11.1000 | 10.0000 | 10.0000 | -9.829% | 2 | 448 | -99.700% |
| 2025-11-12 | 11.1200 | 11.1200 | 11.0900 | 11.0900 | -13.359% | 2 | 447 | -99.729% |
| 2025-11-11 | 12.1200 | 12.8300 | 12.1200 | 12.8000 | -3.759% | 42 | 447 | -99.766% |
| 2025-11-10 | 13.3800 | 13.3800 | 13.3000 | 13.3000 | -7.317% | 2 | 449 | -99.774% |
| 2025-11-06 | 14.3400 | 14.3500 | 14.3400 | 14.3500 | -17.291% | 2 | 449 | -99.791% |
| 2025-11-04 | 17.1500 | 18.0600 | 17.1500 | 17.3500 | -18.545% | 18 | 449 | -99.827% |
| 2025-10-31 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +8.673% | 1 | 459 | -99.859% |
| 2025-10-30 | 21.6400 | 21.6400 | 19.6000 | 19.6000 | -17.300% | 27 | 459 | -99.847% |
| 2025-10-29 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -8.846% | 2 | 448 | -99.873% |
| 2025-10-28 | 25.7700 | 26.0200 | 25.7700 | 26.0000 | +4.250% | 3 | 448 | -99.885% |
| 2025-10-27 | 24.9700 | 24.9700 | 24.9400 | 24.9400 | -0.479% | 10 | 447 | -99.880% |
| 2025-10-23 | 23.6500 | 25.0600 | 23.6500 | 25.0600 | +9.624% | 10 | 447 | -99.880% |
| 2025-10-22 | 22.1600 | 22.8600 | 22.0900 | 22.8600 | -6.119% | 12 | 448 | -99.869% |
| 2025-10-20 | 25.7500 | 25.7500 | 24.3500 | 24.3500 | -19.901% | 4 | 443 | -99.877% |
| 2025-10-17 | 32.8500 | 32.8500 | 30.4000 | 30.4000 | -11.111% | 2 | 440 | -99.901% |
| 2025-10-14 | 33.2400 | 34.6000 | 33.2400 | 34.2000 | -4.682% | 16 | 439 | -99.912% |
| 2025-10-13 | 35.6000 | 36.4300 | 35.5800 | 35.8800 | +14.816% | 32 | 439 | -99.916% |
| 2025-10-10 | 35.0000 | 35.0000 | 31.2500 | 31.2500 | -0.794% | 3 | 410 | -99.904% |
| 2025-10-09 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +14.545% | 1 | 408 | -99.905% |
| 2025-10-08 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +8.825% | 1 | 408 | -99.891% |
| 2025-10-07 | 26.5000 | 27.0000 | 24.2200 | 25.2700 | +5.732% | 15 | 407 | -99.881% |
| 2025-09-30 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -2.766% | 1 | 396 | -99.874% |
| 2025-09-29 | 24.6300 | 24.6300 | 24.5800 | 24.5800 | -6.326% | 5 | 396 | -99.878% |
| 2025-09-26 | 25.9200 | 26.2900 | 25.9200 | 26.2400 | -23.409% | 6 | 396 | -99.886% |
| 2025-09-24 | 34.2600 | 34.2600 | 34.2600 | 34.2600 | -9.961% | 1 | 398 | -99.912% |
| 2025-09-23 | 36.2500 | 38.0500 | 36.2500 | 38.0500 | -12.569% | 5 | 398 | -99.921% |
| 2025-09-22 | 36.6000 | 43.5200 | 36.0000 | 43.5200 | +41.528% | 13 | 397 | -99.931% |
| 2025-09-19 | 29.5000 | 30.7500 | 29.5000 | 30.7500 | +6.957% | 6 | 399 | -99.902% |
| 2025-09-17 | 31.4600 | 31.4600 | 28.7500 | 28.7500 | -7.258% | 2 | 394 | -99.896% |
| 2025-09-16 | 31.6000 | 31.7000 | 30.5000 | 31.0000 | +19.231% | 14 | 396 | -99.903% |
| 2025-09-15 | 28.0000 | 28.0000 | 26.0000 | 26.0000 | +10.733% | 13 | 399 | -99.885% |
| 2025-09-12 | 25.2400 | 25.2400 | 23.4800 | 23.4800 | -21.733% | 57 | 389 | -99.872% |
| 2025-09-11 | 28.6700 | 30.0000 | 27.7900 | 30.0000 | -15.398% | 46 | 368 | -99.900% |
| 2025-09-10 | 32.4700 | 43.9500 | 32.4700 | 35.4600 | 0.000% | 612 | 0 | -99.915% |