ORCL270115C00410000
ORCL Jan 15 2027 410.00 Call
optionOPRA
EODNov 4, 2026
0.04USD0.000%(0.00)10Vol1,416OI
ORCL270115C00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 1,411 | 0.000% |
| 2026-11-03 | 0.0400 | 0.0800 | 0.0400 | 0.0400 | -63.636% | 27 | 1,395 | 0.000% |
| 2026-10-30 | 0.0500 | 0.1100 | 0.0500 | 0.1100 | +37.500% | 15 | 1,396 | -63.636% |
| 2026-10-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 1,395 | -50.000% |
| 2026-10-28 | 0.0800 | 0.1500 | 0.0300 | 0.1200 | +200.000% | 8 | 1,394 | -66.667% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | +300.000% | 6 | 1,396 | 0.000% |
| 2026-10-23 | 0.1300 | 0.1300 | 0.0100 | 0.0100 | -75.000% | 43 | 1,395 | +300.000% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | -20.000% | 3 | 1,395 | 0.000% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -16.667% | 2 | 1,394 | -20.000% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | +20.000% | 3 | 1,393 | -33.333% |
| 2026-10-19 | 0.0800 | 0.0900 | 0.0500 | 0.0500 | -28.571% | 83 | 1,454 | -20.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 3 | 1,453 | -42.857% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | +14.286% | 2 | 1,452 | -50.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 1,451 | -42.857% |
| 2026-10-13 | 0.1200 | 0.1500 | 0.0700 | 0.1000 | 0.000% | 21 | 1,449 | -60.000% |
| 2026-10-09 | 0.1400 | 0.1400 | 0.0900 | 0.1000 | +25.000% | 4 | 1,448 | -60.000% |
| 2026-10-08 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -33.333% | 3 | 1,446 | -50.000% |
| 2026-10-07 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | -29.412% | 9 | 1,446 | -66.667% |
| 2026-10-05 | 0.1500 | 0.1700 | 0.0800 | 0.1700 | +88.889% | 3 | 1,445 | -76.471% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -25.000% | 12 | 1,445 | -55.556% |
| 2026-09-29 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | +20.000% | 3 | 1,445 | -66.667% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1,445 | -60.000% |
| 2026-09-25 | 0.2200 | 0.2200 | 0.1000 | 0.1000 | -23.077% | 7 | 1,440 | -60.000% |
| 2026-09-24 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -31.579% | 7 | 1,440 | -69.231% |
| 2026-09-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 3 | 1,440 | -78.947% |
| 2026-09-14 | 0.1700 | 0.1700 | 0.0800 | 0.1700 | -43.333% | 9 | 1,432 | -76.471% |
| 2026-09-11 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | -34.783% | 6 | 1,432 | -86.667% |
| 2026-09-10 | 0.5500 | 0.5500 | 0.3700 | 0.4600 | -32.353% | 16 | 1,430 | -91.304% |
| 2026-09-08 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +38.776% | 1 | 1,429 | -94.118% |
| 2026-09-04 | 0.5700 | 0.5700 | 0.4800 | 0.4900 | +8.889% | 8 | 1,432 | -91.837% |
| 2026-09-02 | 0.3300 | 0.4500 | 0.3300 | 0.4500 | +55.172% | 2 | 1,432 | -91.111% |
| 2026-09-01 | 0.3100 | 0.3100 | 0.2600 | 0.2900 | -40.816% | 51 | 1,475 | -86.207% |
| 2026-08-27 | 0.6100 | 0.6100 | 0.4900 | 0.4900 | +25.641% | 3 | 1,475 | -91.837% |
| 2026-08-25 | 0.5600 | 0.5600 | 0.3900 | 0.3900 | +14.706% | 2 | 1,474 | -89.744% |
| 2026-08-24 | 0.5700 | 0.5700 | 0.3400 | 0.3400 | -38.182% | 2 | 1,473 | -88.235% |
| 2026-08-21 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | +3.774% | 30 | 1,498 | -92.727% |
| 2026-08-20 | 0.5400 | 0.5900 | 0.5300 | 0.5300 | -11.667% | 6 | 1,492 | -92.453% |
| 2026-08-19 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -1.639% | 3 | 1,492 | -93.333% |
| 2026-08-18 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -3.175% | 1 | 1,492 | -93.443% |
| 2026-08-17 | 0.7300 | 0.7300 | 0.6200 | 0.6300 | -42.727% | 3 | 1,493 | -93.651% |
| 2026-08-12 | 0.9300 | 1.1000 | 0.8800 | 1.1000 | +34.146% | 7 | 1,494 | -96.364% |
| 2026-08-11 | 1.1000 | 1.1000 | 0.8200 | 0.8200 | -23.364% | 20 | 1,497 | -95.122% |
| 2026-08-10 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +7.000% | 1 | 1,497 | -96.262% |
| 2026-08-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 1 | 1,497 | -96.000% |
| 2026-08-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 1 | 1,497 | -96.667% |
| 2026-08-04 | 1.2300 | 1.3000 | 1.2300 | 1.3000 | +68.831% | 2 | 1,498 | -96.923% |
| 2026-07-31 | 0.8700 | 0.8700 | 0.7700 | 0.7700 | +18.462% | 2 | 1,496 | -94.805% |
| 2026-07-28 | 0.4300 | 0.6500 | 0.2900 | 0.6500 | +18.182% | 50 | 1,460 | -93.846% |
| 2026-07-27 | 0.7600 | 0.7600 | 0.5300 | 0.5500 | -38.889% | 23 | 1,461 | -92.727% |
| 2026-07-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 1 | 1,461 | -95.556% |
| 2026-07-20 | 1.6500 | 1.6500 | 0.8000 | 0.8000 | -10.112% | 2 | 1,461 | -95.000% |
| 2026-07-17 | 0.7000 | 0.9500 | 0.7000 | 0.8900 | -11.000% | 45 | 1,430 | -95.506% |
| 2026-07-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 1,430 | -96.000% |
| 2026-07-13 | 1.1900 | 1.2000 | 1.1000 | 1.1000 | -18.519% | 5 | 1,430 | -96.364% |
| 2026-07-10 | 1.2400 | 1.3600 | 1.2400 | 1.3500 | +8.000% | 787 | 1,505 | -97.037% |
| 2026-07-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +19.048% | 1 | 1,505 | -96.800% |
| 2026-07-07 | 1.1500 | 1.1500 | 1.0500 | 1.0500 | -9.483% | 11 | 1,503 | -96.190% |
| 2026-07-06 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +0.870% | 1 | 1,504 | -96.552% |
| 2026-07-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -19.580% | 2 | 1,504 | -96.522% |
| 2026-07-01 | 1.3400 | 1.4300 | 1.2500 | 1.4300 | +19.167% | 5 | 1,503 | -97.203% |
| 2026-06-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 1 | 1,503 | -96.667% |
| 2026-06-29 | 1.3700 | 1.5500 | 1.1500 | 1.1500 | -11.538% | 5 | 1,504 | -96.522% |
| 2026-06-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 1 | 1,504 | -96.923% |
| 2026-06-25 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | -28.571% | 2 | 1,505 | -97.143% |
| 2026-06-23 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -24.615% | 1 | 1,504 | -97.959% |
| 2026-06-22 | 2.6300 | 2.6400 | 2.6000 | 2.6000 | -25.714% | 24 | 1,493 | -98.462% |
| 2026-06-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.026% | 1 | 1,493 | -98.857% |
| 2026-06-16 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +10.511% | 3 | 1,490 | -98.972% |
| 2026-06-12 | 3.6000 | 3.6500 | 3.5100 | 3.5200 | -9.744% | 16 | 1,478 | -98.864% |
| 2026-06-11 | 3.4900 | 3.9000 | 3.2000 | 3.9000 | -46.648% | 540 | 1,409 | -98.974% |
| 2026-06-10 | 7.2000 | 7.3100 | 7.2000 | 7.3100 | +14.219% | 32 | 1,410 | -99.453% |
| 2026-06-09 | 7.9500 | 8.0000 | 6.4000 | 6.4000 | -26.437% | 105 | 1,430 | -99.375% |
| 2026-06-08 | 9.1000 | 9.1000 | 8.5500 | 8.7000 | -7.447% | 59 | 1,401 | -99.540% |
| 2026-06-05 | 10.9500 | 10.9500 | 9.4000 | 9.4000 | -32.374% | 30 | 1,388 | -99.574% |
| 2026-06-04 | 12.3000 | 14.0000 | 12.3000 | 13.9000 | +9.020% | 40 | 1,398 | -99.712% |
| 2026-06-03 | 13.6500 | 13.6500 | 12.5000 | 12.7500 | -25.656% | 10 | 1,394 | -99.686% |
| 2026-06-02 | 18.5000 | 18.7500 | 16.6000 | 17.1500 | -19.104% | 53 | 1,394 | -99.767% |
| 2026-06-01 | 14.0000 | 21.6400 | 14.0000 | 21.2000 | +83.232% | 1,096 | 509 | -99.811% |
| 2026-05-29 | 8.5000 | 11.6600 | 8.3500 | 11.5700 | +83.943% | 44 | 534 | -99.654% |
| 2026-05-28 | 6.3000 | 6.3000 | 6.2800 | 6.2900 | +36.739% | 30 | 519 | -99.364% |
| 2026-05-27 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | -8.000% | 40 | 519 | -99.130% |
| 2026-05-26 | 5.2500 | 5.2500 | 5.0000 | 5.0000 | -1.575% | 89 | 488 | -99.200% |
| 2026-05-22 | 5.2000 | 5.2000 | 5.0800 | 5.0800 | -0.392% | 5 | 485 | -99.213% |
| 2026-05-15 | 5.0800 | 5.1000 | 5.0200 | 5.1000 | -8.929% | 51 | 504 | -99.216% |
| 2026-05-14 | 5.7500 | 5.8000 | 5.5000 | 5.6000 | +23.077% | 7 | 507 | -99.286% |
| 2026-05-13 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +30.372% | 1 | 508 | -99.121% |
| 2026-05-12 | 3.7500 | 3.7500 | 3.4900 | 3.4900 | -29.352% | 18 | 507 | -98.854% |
| 2026-05-11 | 4.9500 | 4.9500 | 4.9400 | 4.9400 | -0.202% | 2 | 508 | -99.190% |
| 2026-05-07 | 5.4000 | 5.4000 | 4.9500 | 4.9500 | +8.079% | 18 | 508 | -99.192% |
| 2026-05-06 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +55.254% | 3 | 509 | -99.127% |
| 2026-05-04 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | +39.810% | 4 | 512 | -98.644% |
| 2026-05-01 | 1.9700 | 2.2600 | 1.9700 | 2.1100 | +27.879% | 4 | 518 | -98.104% |
| 2026-04-29 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.367% | 2 | 518 | -97.576% |
| 2026-04-28 | 1.6500 | 1.6900 | 1.6500 | 1.6900 | -23.874% | 11 | 516 | -97.633% |
| 2026-04-23 | 2.5000 | 2.5000 | 2.0000 | 2.2200 | -16.226% | 9 | 520 | -98.198% |
| 2026-04-22 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +9.504% | 1 | 523 | -98.491% |
| 2026-04-21 | 2.2000 | 2.4200 | 2.0700 | 2.4200 | +22.843% | 35 | 524 | -98.347% |
| 2026-04-17 | 2.2200 | 2.2200 | 1.9700 | 1.9700 | +53.906% | 9 | 555 | -97.970% |
| 2026-04-14 | 1.5000 | 1.5000 | 1.2800 | 1.2800 | +42.222% | 9 | 547 | -96.875% |
| 2026-04-13 | 0.5400 | 0.9000 | 0.5400 | 0.9000 | +76.471% | 6 | 540 | -95.556% |
| 2026-04-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 1 | 537 | -92.157% |
| 2026-03-31 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | -8.772% | 2 | 537 | -92.308% |
| 2026-03-30 | 0.5600 | 0.5700 | 0.5000 | 0.5700 | -22.973% | 3 | 537 | -92.982% |
| 2026-03-20 | 0.9300 | 0.9300 | 0.6200 | 0.7400 | -13.953% | 19 | 534 | -94.595% |
| 2026-03-18 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -39.437% | 9 | 515 | -95.349% |
| 2026-03-11 | 1.8300 | 1.8300 | 1.4100 | 1.4200 | -29.000% | 83 | 515 | -97.183% |
| 2026-03-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +12.360% | 1 | 447 | -98.000% |
| 2026-03-05 | 1.6500 | 1.7800 | 1.6500 | 1.7800 | +2.890% | 35 | 446 | -97.753% |
| 2026-03-02 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +13.816% | 30 | 446 | -97.688% |
| 2026-02-27 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -13.636% | 4 | 416 | -97.368% |
| 2026-02-25 | 1.8000 | 1.8000 | 1.7600 | 1.7600 | -21.076% | 2 | 418 | -97.727% |
| 2026-02-18 | 2.0800 | 2.2300 | 2.0600 | 2.2300 | -11.858% | 9 | 418 | -98.206% |
| 2026-02-09 | 2.4900 | 2.5300 | 2.4900 | 2.5300 | +68.667% | 108 | 417 | -98.419% |
| 2026-02-05 | 1.5200 | 1.5300 | 1.5000 | 1.5000 | -33.333% | 21 | 330 | -97.333% |
| 2026-02-03 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -17.582% | 100 | 325 | -98.222% |
| 2026-02-02 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -6.186% | 1 | 274 | -98.535% |
| 2026-01-30 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 0.000% | 1 | 274 | -98.625% |
| 2026-01-29 | 3.2500 | 3.2500 | 2.9100 | 2.9100 | -23.822% | 25 | 273 | -98.625% |
| 2026-01-28 | 3.6000 | 3.8200 | 3.6000 | 3.8200 | +7.606% | 41 | 248 | -98.953% |
| 2026-01-27 | 3.5200 | 3.5500 | 3.5200 | 3.5500 | +1.719% | 14 | 273 | -98.873% |
| 2026-01-23 | 3.5000 | 3.5000 | 3.3700 | 3.4900 | -1.133% | 62 | 265 | -98.854% |
| 2026-01-21 | 3.7500 | 3.7500 | 3.5000 | 3.5300 | -11.083% | 27 | 287 | -98.867% |
| 2026-01-20 | 4.0500 | 4.0500 | 3.9500 | 3.9700 | -41.532% | 4 | 289 | -98.992% |
| 2026-01-13 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +7.437% | 1 | 289 | -99.411% |
| 2026-01-12 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +18.131% | 9 | 290 | -99.367% |
| 2026-01-09 | 5.4400 | 5.4500 | 5.3500 | 5.3500 | +4.492% | 3 | 281 | -99.252% |
| 2026-01-07 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -13.220% | 1 | 281 | -99.219% |
| 2026-01-05 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +5.357% | 1 | 281 | -99.322% |
| 2026-01-02 | 5.2900 | 5.6000 | 5.2400 | 5.6000 | +0.358% | 4 | 281 | -99.286% |
| 2025-12-30 | 5.5500 | 5.6400 | 5.5500 | 5.5800 | -2.957% | 13 | 281 | -99.283% |
| 2025-12-24 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -1.709% | 1 | 284 | -99.304% |
| 2025-12-19 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +32.955% | 1 | 284 | -99.316% |
| 2025-12-17 | 5.1500 | 5.1500 | 4.2000 | 4.4000 | -14.230% | 12 | 284 | -99.091% |
| 2025-12-15 | 5.6000 | 5.6000 | 5.1300 | 5.1300 | -15.486% | 3 | 279 | -99.220% |
| 2025-12-12 | 6.0600 | 6.0700 | 5.7500 | 6.0700 | -6.759% | 59 | 277 | -99.341% |
| 2025-12-11 | 5.6300 | 6.5300 | 5.0000 | 6.5100 | -42.030% | 92 | 221 | -99.386% |
| 2025-12-10 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +12.188% | 6 | 222 | -99.644% |
| 2025-12-05 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +1.728% | 1 | 222 | -99.600% |
| 2025-12-04 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +21.481% | 1 | 221 | -99.593% |
| 2025-12-03 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -2.410% | 1 | 221 | -99.506% |
| 2025-11-26 | 8.3000 | 8.3000 | 7.6000 | 8.3000 | +10.372% | 6 | 218 | -99.518% |
| 2025-11-24 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -1.828% | 15 | 218 | -99.468% |
| 2025-11-21 | 8.7200 | 8.7200 | 7.6600 | 7.6600 | -32.807% | 7 | 213 | -99.478% |
| 2025-11-18 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.974% | 1 | 212 | -99.649% |
| 2025-11-17 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | -11.102% | 1 | 211 | -99.646% |
| 2025-11-14 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +14.724% | 4 | 211 | -99.685% |
| 2025-11-13 | 11.7800 | 12.0000 | 11.0700 | 11.0700 | -15.496% | 54 | 207 | -99.639% |
| 2025-11-12 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -19.385% | 1 | 156 | -99.695% |
| 2025-11-10 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +12.069% | 1 | 155 | -99.754% |
| 2025-11-07 | 14.1000 | 14.5600 | 14.1000 | 14.5000 | -11.585% | 5 | 154 | -99.724% |
| 2025-11-06 | 16.8000 | 16.8000 | 16.4000 | 16.4000 | -9.392% | 3 | 150 | -99.756% |
| 2025-11-04 | 19.8000 | 19.8000 | 18.1000 | 18.1000 | -15.460% | 7 | 150 | -99.779% |
| 2025-11-03 | 21.4000 | 21.4100 | 21.4000 | 21.4100 | -7.556% | 2 | 147 | -99.813% |
| 2025-10-31 | 22.6900 | 23.1600 | 22.5000 | 23.1600 | +4.371% | 5 | 147 | -99.827% |
| 2025-10-30 | 24.8000 | 24.8000 | 22.0000 | 22.1900 | -20.323% | 8 | 146 | -99.820% |
| 2025-10-29 | 28.9500 | 28.9500 | 27.8500 | 27.8500 | -4.949% | 2 | 142 | -99.856% |
| 2025-10-28 | 29.3400 | 29.5400 | 29.3000 | 29.3000 | +1.034% | 4 | 141 | -99.863% |
| 2025-10-27 | 28.8200 | 29.0000 | 28.8200 | 29.0000 | -2.291% | 2 | 139 | -99.862% |
| 2025-10-24 | 29.6800 | 29.6800 | 29.6800 | 29.6800 | +5.062% | 1 | 139 | -99.865% |
| 2025-10-23 | 28.2600 | 28.2600 | 28.2500 | 28.2500 | +11.793% | 2 | 139 | -99.858% |
| 2025-10-22 | 26.0500 | 26.0500 | 25.2700 | 25.2700 | -11.333% | 20 | 140 | -99.842% |
| 2025-10-21 | 28.5200 | 28.5200 | 28.5000 | 28.5000 | +3.111% | 2 | 123 | -99.860% |
| 2025-10-20 | 30.5000 | 30.5000 | 27.4300 | 27.6400 | -40.661% | 14 | 123 | -99.855% |
| 2025-10-16 | 39.8000 | 47.5600 | 39.8000 | 46.5800 | +20.517% | 3 | 117 | -99.914% |
| 2025-10-15 | 38.6500 | 38.6500 | 38.6500 | 38.6500 | -8.304% | 1 | 117 | -99.897% |
| 2025-10-13 | 42.1500 | 42.1500 | 42.1500 | 42.1500 | +15.638% | 5 | 117 | -99.905% |
| 2025-10-10 | 36.9600 | 36.9600 | 36.4500 | 36.4500 | +15.898% | 2 | 115 | -99.890% |
| 2025-10-09 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | +6.430% | 1 | 114 | -99.873% |
| 2025-10-03 | 32.0000 | 32.0000 | 29.5500 | 29.5500 | -3.115% | 3 | 115 | -99.865% |
| 2025-10-01 | 30.6500 | 30.6500 | 30.0000 | 30.5000 | +12.754% | 3 | 114 | -99.869% |
| 2025-09-30 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | -7.363% | 9 | 112 | -99.852% |
| 2025-09-29 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | -1.017% | 1 | 105 | -99.863% |
| 2025-09-26 | 29.3900 | 29.5000 | 29.3900 | 29.5000 | -9.509% | 2 | 104 | -99.864% |
| 2025-09-25 | 34.0000 | 34.0000 | 32.6000 | 32.6000 | -11.892% | 10 | 102 | -99.877% |
| 2025-09-24 | 39.6000 | 39.6000 | 37.0000 | 37.0000 | -11.800% | 2 | 92 | -99.892% |
| 2025-09-23 | 41.9500 | 41.9500 | 41.9500 | 41.9500 | +0.600% | 2 | 91 | -99.905% |
| 2025-09-22 | 36.0000 | 41.7000 | 36.0000 | 41.7000 | +26.364% | 15 | 89 | -99.904% |
| 2025-09-17 | 32.8500 | 33.0000 | 32.8500 | 33.0000 | +12.130% | 3 | 81 | -99.879% |
| 2025-09-12 | 28.0600 | 29.4300 | 28.0600 | 29.4300 | -21.268% | 3 | 78 | -99.864% |
| 2025-09-11 | 37.9200 | 37.9200 | 35.0300 | 37.3800 | -10.809% | 115 | 77 | -99.893% |
| 2025-09-10 | 46.8800 | 46.8800 | 41.9100 | 41.9100 | 0.000% | 11 | 0 | -99.905% |