Dark

ORCL20270115C195
ORCL Jan 15 2027 195.00 Call (ORCL270115C00195000)
option OPRA

EOD

Aug 27, 2026

10.60+10.417%(+1.00)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	10.5600	10.6500	10.4000	10.6000	+10.417%	28	4,578	0.000%
2026-08-26	11.0000	11.0000	9.6000	9.6000	+8.352%	14	4,557	+10.417%
2026-08-25	9.0200	9.5000	8.8600	8.8600	+5.476%	43	4,557	+19.639%
2026-08-24	8.8900	8.8900	8.4000	8.4000	-15.578%	132	4,543	+26.190%
2026-08-21	9.3000	10.2800	9.3000	9.9500	+15.698%	60	4,413	+6.533%
2026-08-20	9.3000	9.3000	8.4500	8.6000	-6.522%	47	4,380	+23.256%
2026-08-19	8.7500	9.4000	7.4500	9.2000	+1.770%	34	4,379	+15.217%
2026-08-18	9.2500	9.5000	9.0400	9.0400	-15.038%	71	4,379	+17.257%
2026-08-17	10.5500	10.7000	10.1500	10.6400	-6.503%	20	4,373	-0.376%
2026-08-14	13.7000	14.1500	11.3800	11.3800	-21.517%	5	4,390	-6.854%
2026-08-13	13.9500	15.1200	13.9000	14.5000	+10.687%	20	4,390	-26.897%
2026-08-12	13.0000	13.7900	12.1000	13.1000	+20.849%	47	4,392	-19.084%
2026-08-11	12.4100	12.4500	10.8400	10.8400	-20.586%	16	4,362	-2.214%
2026-08-10	13.0500	13.6500	12.7500	13.6500	+18.490%	41	4,361	-22.344%
2026-08-07	12.0300	12.3000	11.3400	11.5200	-1.454%	11	4,356	-7.986%
2026-08-06	11.1500	12.5000	11.1500	11.6900	-3.944%	31	4,357	-9.324%
2026-08-05	12.4500	12.5000	12.1700	12.1700	-8.839%	44	4,358	-12.901%
2026-08-04	12.0000	14.1500	12.0000	13.3500	+19.196%	115	4,399	-20.599%
2026-08-03	8.5000	11.3000	8.5000	11.2000	+54.483%	27	4,363	-5.357%
2026-07-31	8.3500	8.7000	7.2500	7.2500	-1.762%	8	4,377	+46.207%
2026-07-30	7.4000	7.5600	7.1000	7.3800	+29.474%	18	4,376	+43.631%
2026-07-29	5.6500	5.8500	5.3200	5.7000	-4.202%	12	4,384	+85.965%
2026-07-28	5.7500	5.9500	5.0000	5.9500	-1.815%	8	4,383	+78.151%
2026-07-27	6.0500	6.4400	6.0500	6.0600	+14.340%	5	4,385	+74.917%
2026-07-24	6.9500	6.9500	5.1100	5.3000	-15.873%	63	4,385	+100.000%
2026-07-23	7.1400	7.1400	6.2500	6.3000	-16.223%	223	4,359	+68.254%
2026-07-22	8.3400	8.3400	7.5200	7.5200	-0.661%	21	4,246	+40.957%
2026-07-21	7.2000	7.5700	7.2000	7.5700	+8.921%	34	4,249	+40.026%
2026-07-20	7.2000	7.2200	6.5000	6.9500	-12.579%	50	4,223	+52.518%
2026-07-17	6.8000	8.0000	6.8000	7.9500	+13.571%	31	4,216	+33.333%
2026-07-16	8.4500	8.4500	7.0000	7.0000	-22.652%	131	4,206	+51.429%
2026-07-15	9.1500	9.1500	8.6500	9.0500	+6.471%	240	4,218	+17.127%
2026-07-14	9.1000	9.1000	8.2900	8.5000	-10.053%	33	4,210	+24.706%
2026-07-13	10.8200	10.8200	9.4500	9.4500	-18.182%	125	4,208	+12.169%
2026-07-10	12.6000	12.6000	11.5500	11.5500	-7.600%	13	4,231	-8.225%
2026-07-09	12.8800	13.5300	12.3500	12.5000	+15.741%	46	4,239	-15.200%
2026-07-08	11.4500	11.4500	10.3000	10.8000	-6.897%	29	4,233	-1.852%
2026-07-07	12.4500	12.4500	11.4000	11.6000	-5.537%	104	4,235	-8.621%
2026-07-06	12.3000	12.3000	11.4800	12.2800	+13.704%	66	4,132	-13.681%
2026-07-02	12.5500	12.5500	10.5000	10.8000	-8.475%	17	4,093	-1.852%
2026-07-01	12.2000	12.4900	11.8000	11.8000	-8.669%	11	4,093	-10.169%
2026-06-30	13.0500	13.1200	12.2500	12.9200	-2.857%	41	4,092	-17.957%
2026-06-29	14.6500	14.6500	12.9000	13.3000	-0.225%	44	4,090	-20.301%
2026-06-26	14.2500	14.2500	13.3300	13.3300	-6.783%	18	4,076	-20.480%
2026-06-25	15.3500	15.3500	14.3000	14.3000	-13.855%	22	4,080	-25.874%
2026-06-24	17.3600	17.3600	16.2700	16.6000	-14.872%	61	4,073	-36.145%
2026-06-23	23.2800	23.5800	19.5000	19.5000	-18.919%	17	4,065	-45.641%
2026-06-22	28.5500	28.6200	24.0500	24.0500	-19.511%	46	4,058	-55.925%
2026-06-18	26.2500	29.8800	25.9200	29.8800	+0.606%	28	4,046	-64.525%
2026-06-17	30.9300	32.1000	29.7000	29.7000	-9.174%	32	4,046	-64.310%
2026-06-16	32.6000	35.0000	32.0500	32.7000	-5.217%	44	4,046	-67.584%
2026-06-15	33.5000	36.7500	33.5000	34.5000	+17.547%	50	4,066	-69.275%
2026-06-12	30.4500	30.4500	29.3500	29.3500	-5.323%	2	4,066	-63.884%
2026-06-11	28.2500	31.0000	26.3300	31.0000	-28.899%	69	4,066	-65.806%
2026-06-10	42.3100	49.0000	42.3100	43.6000	-3.111%	702	4,059	-75.688%
2026-06-09	51.8500	55.0000	41.8100	45.0000	-10.448%	22	4,221	-76.444%
2026-06-08	51.2500	51.2500	49.9000	50.2500	-3.365%	106	4,231	-78.905%
2026-06-05	59.9000	59.9000	51.0000	52.0000	-25.223%	10	4,292	-79.615%
2026-06-04	59.7500	69.5400	59.7500	69.5400	+7.814%	36	4,289	-84.757%
2026-06-03	70.3500	70.3500	63.3200	64.5000	-14.399%	42	4,297	-83.566%
2026-06-02	78.5000	78.5000	73.5000	75.3500	-6.223%	43	4,302	-85.932%
2026-06-01	65.2500	80.3500	61.7500	80.3500	+31.077%	71	4,332	-86.808%
2026-05-29	49.8800	61.3000	49.8800	61.3000	+37.413%	91	4,348	-82.708%
2026-05-28	38.3000	44.8000	37.5900	44.6100	+30.439%	143	4,381	-76.239%
2026-05-27	36.0200	36.0200	34.1500	34.2000	-5.132%	33	4,355	-69.006%
2026-05-26	37.1500	38.2200	36.0000	36.0500	-1.905%	57	4,362	-70.596%
2026-05-22	37.2000	39.6500	36.7500	36.7500	+3.667%	56	4,383	-71.156%
2026-05-21	35.6000	37.8000	34.3000	35.4500	+9.922%	46	4,383	-70.099%
2026-05-20	30.4600	32.2500	30.2500	32.2500	+5.738%	4	4,383	-67.132%
2026-05-19	32.7000	34.2000	30.5000	30.5000	-6.642%	8	4,388	-65.246%
2026-05-18	35.0000	35.0000	31.8900	32.6700	-14.811%	14	4,388	-67.554%
2026-05-15	37.0100	39.6500	37.0100	38.3500	-5.890%	197	4,388	-72.360%
2026-05-14	33.7000	42.9500	33.4800	40.7500	+12.414%	39	4,384	-73.988%
2026-05-13	36.0000	36.4500	35.7400	36.2500	+10.789%	45	4,381	-70.759%
2026-05-12	35.5500	35.5500	31.0000	32.7200	-13.025%	80	4,381	-67.604%
2026-05-11	39.0500	39.6000	37.4300	37.6200	-6.973%	92	4,381	-71.823%
2026-05-08	38.7500	41.4000	38.3000	40.4400	+2.199%	77	4,383	-73.788%
2026-05-07	42.0500	43.0500	38.8000	39.5700	+0.815%	195	4,359	-73.212%
2026-05-06	32.2700	39.2500	32.2700	39.2500	+22.274%	133	4,393	-72.994%
2026-05-05	31.0000	32.1000	29.7000	32.1000	+6.186%	105	4,349	-66.978%
2026-05-04	28.5400	31.0000	28.5400	30.2300	+21.260%	44	4,351	-64.935%
2026-05-01	23.6500	26.1900	23.2500	24.9300	+24.030%	13	4,360	-57.481%
2026-04-30	20.5000	20.5500	20.1000	20.1000	-1.277%	7	4,360	-47.264%
2026-04-29	20.0000	20.3600	20.0000	20.3600	-4.008%	3	4,358	-47.937%
2026-04-28	21.2100	21.2100	21.2100	21.2100	-16.166%	1	4,359	-50.024%
2026-04-27	23.5000	25.3000	23.1900	25.3000	+3.055%	13	4,359	-58.103%
2026-04-24	28.6000	28.6000	24.5500	24.5500	-15.925%	53	4,365	-56.823%
2026-04-23	29.1000	29.2000	29.1000	29.2000	-13.018%	31	4,415	-63.699%
2026-04-22	32.0300	34.5000	31.1500	33.5700	+9.206%	74	4,416	-68.424%
2026-04-21	27.6500	31.6000	27.6500	30.7400	+16.000%	24	4,422	-65.517%
2026-04-20	26.8500	26.8500	25.7500	26.5000	-1.193%	8	4,422	-60.000%
2026-04-17	29.1200	30.0000	26.8200	26.8200	-3.974%	90	4,426	-60.477%
2026-04-16	27.1500	29.2500	26.3000	27.9300	+12.803%	51	4,429	-62.048%
2026-04-15	24.5500	25.2000	23.8000	24.7600	+16.244%	46	4,435	-57.189%
2026-04-14	22.1600	23.8000	20.9000	21.3000	+25.294%	113	4,429	-50.235%
2026-04-13	11.2000	17.0000	11.2000	17.0000	+61.905%	214	4,445	-37.647%
2026-04-10	10.8500	10.9000	10.5000	10.5000	+5.528%	5	4,290	+0.952%
2026-04-09	10.9500	10.9500	9.9500	9.9500	-16.034%	53	4,290	+6.533%
2026-04-08	12.4000	12.4000	11.8000	11.8500	-2.066%	13	4,273	-10.549%
2026-04-07	12.4500	12.4500	11.4000	12.1000	-8.264%	32	4,275	-12.397%
2026-04-06	13.7500	13.7500	13.1900	13.1900	-2.729%	2	4,256	-19.636%
2026-04-02	11.9500	13.5600	11.9000	13.5600	-1.166%	90	4,217	-21.829%
2026-04-01	14.5000	14.5000	13.5000	13.7200	-1.508%	12	4,217	-22.741%
2026-03-31	12.0200	13.9700	12.0200	13.9300	+22.515%	15	4,220	-23.905%
2026-03-30	11.8000	11.8000	11.3700	11.3700	-7.184%	4	4,218	-6.772%
2026-03-27	12.0000	12.2500	11.5000	12.2500	-4.446%	16	4,217	-13.469%
2026-03-26	13.6000	13.6000	12.7000	12.8200	-13.026%	14	4,215	-17.317%
2026-03-25	14.9500	14.9500	14.5500	14.7400	+1.515%	102	4,210	-28.087%
2026-03-24	17.0000	17.0000	14.5000	14.5200	-14.336%	19	4,312	-26.997%
2026-03-23	16.6500	17.4000	16.1000	16.9500	+10.640%	52	4,299	-37.463%
2026-03-20	16.2000	16.2000	15.3200	15.3200	-18.942%	28	4,309	-30.809%
2026-03-19	16.2500	18.9000	16.2500	18.9000	+8.934%	9	4,312	-43.915%
2026-03-18	17.3500	17.3500	17.3500	17.3500	-0.573%	6	4,312	-38.905%
2026-03-17	18.1500	18.1500	17.4500	17.4500	-4.121%	27	4,318	-39.255%
2026-03-16	19.3500	19.4500	18.2000	18.2000	-2.151%	21	4,312	-41.758%
2026-03-13	20.5500	20.5500	18.6000	18.6000	-10.577%	48	4,307	-43.011%
2026-03-12	23.9500	23.9500	20.8000	20.8000	-3.926%	10	4,289	-49.038%
2026-03-11	25.5500	26.2300	21.6500	21.6500	+20.144%	144	4,284	-51.039%
2026-03-10	18.7500	18.8000	16.8500	18.0200	-4.047%	1,092	4,294	-41.176%
2026-03-09	17.8000	18.9500	17.7900	18.7800	-15.214%	37	4,399	-43.557%
2026-03-06	20.9000	22.6500	20.5700	22.1500	+4.728%	32	4,402	-52.144%
2026-03-05	20.7500	21.6000	20.5000	21.1500	+5.486%	1,006	4,388	-49.882%
2026-03-04	19.9500	20.4000	19.7500	20.0500	+8.378%	39	3,925	-47.132%
2026-03-03	17.2000	19.2500	17.2000	18.5000	-1.596%	63	3,915	-42.703%
2026-03-02	16.4500	19.1500	16.4500	18.8000	+14.286%	80	3,957	-43.617%
2026-02-27	16.8000	17.4000	16.4500	16.4500	-10.354%	9	3,912	-35.562%
2026-02-26	18.7000	19.1500	18.1100	18.3500	-4.178%	34	3,912	-42.234%
2026-02-25	18.7000	19.4000	18.5400	19.1500	+8.807%	5	3,910	-44.648%
2026-02-24	15.6500	17.6000	15.6500	17.6000	+12.532%	15	3,910	-39.773%
2026-02-23	16.3500	16.3500	15.0000	15.6400	-12.869%	21	3,911	-32.225%
2026-02-20	19.8000	19.8000	17.9500	17.9500	-18.594%	11	3,905	-40.947%
2026-02-19	22.0500	22.0500	22.0500	22.0500	+11.027%	2	3,902	-51.927%
2026-02-18	19.8500	19.8600	19.8500	19.8600	-6.055%	12	3,904	-46.626%
2026-02-17	22.7000	22.7000	20.9500	21.1400	-11.733%	6	3,915	-49.858%
2026-02-13	23.0500	23.9500	23.0500	23.9500	+4.814%	6	3,920	-55.741%
2026-02-12	22.4000	22.9500	21.5500	22.8500	+2.604%	11	3,920	-53.611%
2026-02-11	23.6500	23.6500	21.9000	22.2700	-14.214%	7	3,927	-52.402%
2026-02-10	24.2000	25.9600	23.5700	25.9600	+15.122%	6	3,929	-59.168%
2026-02-09	19.0500	23.4300	19.0500	22.5500	+40.938%	26	3,930	-52.993%
2026-02-06	15.9500	16.3000	14.7000	16.0000	+10.269%	305	3,931	-33.750%
2026-02-05	15.7500	15.7500	14.0000	14.5100	-20.275%	97	3,675	-26.947%
2026-02-04	19.0000	19.8400	17.5000	18.2000	-11.650%	104	3,662	-41.758%
2026-02-03	22.7500	22.7500	20.6000	20.6000	-12.340%	89	3,657	-48.544%
2026-02-02	28.5500	28.5500	23.5000	23.5000	-11.654%	36	3,677	-54.894%
2026-01-30	26.1300	26.6000	26.1300	26.6000	-1.115%	2	3,676	-60.150%
2026-01-29	27.0000	27.0000	24.9000	26.9000	-12.034%	11	3,676	-60.595%
2026-01-28	30.4000	30.5800	29.1600	30.5800	+3.032%	5	3,681	-65.337%
2026-01-27	32.0900	32.0900	29.6800	29.6800	-13.089%	37	3,681	-64.286%
2026-01-26	32.0500	36.0000	32.0500	34.1500	+10.161%	14	3,656	-68.960%
2026-01-23	31.2000	31.6500	29.0000	31.0000	-2.516%	5	3,657	-65.806%
2026-01-22	32.4500	32.4500	31.8000	31.8000	+8.644%	2	3,656	-66.667%
2026-01-21	31.7500	32.0000	28.7200	29.2700	-11.943%	42	3,658	-63.785%
2026-01-20	36.4500	36.4500	33.0500	33.2400	-16.900%	113	3,660	-68.111%
2026-01-16	38.3000	40.0000	38.3000	40.0000	+2.512%	88	3,555	-73.500%
2026-01-15	40.6000	41.5500	38.8500	39.0200	-4.597%	339	3,555	-72.834%
2026-01-14	44.3500	44.3500	39.6000	40.9000	-11.948%	424	3,555	-74.083%
2026-01-13	49.7500	49.7500	45.2500	46.4500	-4.444%	70	3,579	-77.180%
2026-01-12	43.5000	48.6100	43.4400	48.6100	+10.427%	31	3,548	-78.194%
2026-01-09	39.5000	44.5700	39.5000	44.0200	+15.055%	95	3,555	-75.920%
2026-01-08	37.4500	38.5000	36.3000	38.2600	-4.589%	12	3,580	-72.295%
2026-01-07	39.2000	40.7000	39.2000	40.1000	-0.496%	41	3,585	-73.566%
2026-01-06	39.7500	40.5500	39.1000	40.3000	-0.248%	34	3,593	-73.697%
2026-01-05	44.0500	44.9000	40.3000	40.4000	-3.580%	66	3,589	-73.762%
2026-01-02	42.0000	43.0000	41.0000	41.9000	-0.238%	223	3,578	-74.702%
2025-12-31	41.8300	42.1800	41.4500	42.0000	-1.984%	9	3,603	-74.762%
2025-12-30	42.0700	43.2900	42.0700	42.8500	+3.129%	50	3,603	-75.263%
2025-12-29	42.2000	42.4000	41.1300	41.5500	-3.056%	11	3,602	-74.489%
2025-12-26	43.2300	44.0000	42.8600	42.8600	-1.016%	12	3,601	-75.268%
2025-12-24	43.0500	43.5000	42.0000	43.3000	+4.237%	13	3,600	-75.520%
2025-12-23	42.8000	42.8000	41.0000	41.5400	-6.124%	39	3,600	-74.482%
2025-12-22	42.7400	44.2500	41.3500	44.2500	+9.259%	97	3,595	-76.045%
2025-12-19	38.6500	42.2000	38.6500	40.5000	+20.896%	158	3,593	-73.827%
2025-12-18	35.2000	35.7000	33.3100	33.5000	+4.688%	8	3,560	-68.358%
2025-12-17	36.7500	36.7500	31.9900	32.0000	-16.580%	52	3,560	-66.875%
2025-12-16	37.5000	38.3600	37.5000	38.3600	+5.821%	13	3,549	-72.367%
2025-12-15	39.5500	39.5500	35.0000	36.2500	-9.714%	85	3,548	-70.759%
2025-12-12	44.4600	44.4600	38.6900	40.1500	-11.074%	66	3,546	-73.599%
2025-12-11	42.0000	47.1500	38.8500	45.1500	-28.898%	207	3,538	-76.523%
2025-12-10	61.4000	63.5000	60.6400	63.5000	+1.926%	33	3,474	-83.307%
2025-12-09	61.6000	62.3000	61.6000	62.3000	+2.975%	11	3,475	-82.986%
2025-12-08	64.0000	65.0000	60.5000	60.5000	+0.917%	8	3,475	-82.479%
2025-12-05	58.9500	59.9500	58.6900	59.9500	+4.991%	11	3,477	-82.319%
2025-12-04	55.9400	57.1000	55.9400	57.1000	+8.866%	11	3,477	-81.436%
2025-12-03	49.5000	52.4500	49.5000	52.4500	+7.041%	5	3,476	-79.790%
2025-12-02	53.7500	53.7500	48.9200	49.0000	+1.240%	66	3,476	-78.367%
2025-12-01	48.1500	49.5200	46.5500	48.4000	-1.103%	7	3,477	-78.099%
2025-11-28	48.0000	49.6000	48.0000	48.9400	-5.885%	3	3,477	-78.341%
2025-11-26	53.6000	53.7000	51.5500	52.0000	+13.043%	158	3,474	-79.615%
2025-11-25	45.0000	46.0000	40.9000	46.0000	-4.663%	25	3,474	-76.957%
2025-11-24	45.6000	50.8100	45.2500	48.2500	+1.174%	27	3,462	-78.031%
2025-11-21	52.4500	52.4500	47.3300	47.6900	-14.763%	28	3,462	-77.773%
2025-11-20	64.7000	64.7000	55.9000	55.9500	-14.279%	4	3,454	-81.055%
2025-11-19	61.5000	65.2700	61.5000	65.2700	+3.390%	6	3,454	-83.760%
2025-11-18	59.5500	63.1300	59.5000	63.1300	+5.834%	10	3,457	-83.209%
2025-11-17	61.7500	63.1500	59.6500	59.6500	-7.620%	12	3,457	-82.230%
2025-11-14	57.3200	65.5000	57.3200	64.5700	+7.617%	7	3,449	-83.584%
2025-11-13	64.2000	64.2000	59.2500	60.0000	-9.774%	11	3,448	-82.333%
2025-11-12	71.9500	72.1600	66.5000	66.5000	-7.703%	41	3,449	-84.060%
2025-11-11	69.3000	72.0500	69.3000	72.0500	-6.610%	8	3,451	-85.288%
2025-11-10	79.4000	79.4000	75.6500	77.1500	+1.983%	31	3,451	-86.261%
2025-11-07	73.7900	75.6500	71.8000	75.6500	-6.025%	5	3,477	-85.988%
2025-11-06	80.5000	80.5000	80.5000	80.5000	-6.883%	1	3,480	-86.832%
2025-11-05	83.4000	86.4700	83.4000	86.4500	+4.509%	42	3,480	-87.739%
2025-11-04	87.1000	88.6000	82.4200	82.7200	-10.496%	7	3,510	-87.186%
2025-11-03	92.4200	92.4200	92.4200	92.4200	-3.144%	5	3,509	-88.531%
2025-10-31	92.0500	96.3200	92.0500	95.4200	+3.549%	5	3,509	-88.891%
2025-10-30	101.3000	103.3000	92.1500	92.1500	-12.737%	25	3,510	-88.497%
2025-10-29	107.0000	107.0000	104.3000	105.6000	-8.214%	19	3,519	-89.962%
2025-10-28	111.5500	115.0500	111.5500	115.0500	+3.018%	40	3,519	-90.787%
2025-10-27	111.6800	111.6800	111.6800	111.6800	+0.931%	37	3,449	-90.509%
2025-10-23	105.2000	110.6500	105.2000	110.6500	+2.454%	3	3,449	-90.420%
2025-10-20	115.8500	115.8500	108.0000	108.0000	-10.224%	4	3,450	-90.185%
2025-10-17	127.2000	127.2000	120.3000	120.3000	-13.109%	13	3,450	-91.189%
2025-10-16	138.4500	138.4500	138.4500	138.4500	+7.953%	1	3,452	-92.344%
2025-10-14	128.2500	128.2500	128.2500	128.2500	-6.010%	1	3,452	-91.735%
2025-10-13	136.4500	136.4500	136.4500	136.4500	+9.029%	1	3,453	-92.232%
2025-10-10	127.2500	128.0000	125.1500	125.1500	+5.036%	7	3,453	-91.530%
2025-10-09	119.1500	119.1500	119.1500	119.1500	+2.099%	1	3,455	-91.104%
2025-10-08	116.7000	116.7000	116.7000	116.7000	+2.548%	1	3,456	-90.917%
2025-10-07	107.8400	113.8000	107.8400	113.8000	-2.276%	4	3,453	-90.685%
2025-10-01	109.0500	117.2500	108.3000	116.4500	+8.225%	14	3,453	-90.897%
2025-09-30	109.2400	109.2400	107.6000	107.6000	-4.601%	7	3,453	-90.149%
2025-09-29	110.2000	112.7900	110.2000	112.7900	-1.768%	4	3,456	-90.602%
2025-09-26	115.0500	115.0500	114.8200	114.8200	-6.498%	4	3,456	-90.768%
2025-09-25	126.0000	126.0000	122.8000	122.8000	-5.879%	2	3,453	-91.368%
2025-09-24	132.9000	132.9000	129.8700	130.4700	-12.962%	4	3,454	-91.876%
2025-09-22	145.4500	149.9000	145.4500	149.9000	+11.284%	3	3,454	-92.929%
2025-09-19	126.4000	134.7000	126.4000	134.7000	+8.367%	12	3,453	-92.131%
2025-09-18	124.3000	124.3000	124.3000	124.3000	-3.926%	2	3,452	-91.472%
2025-09-16	137.4500	137.4500	129.3800	129.3800	-0.170%	4	3,454	-91.807%
2025-09-15	129.6000	129.6000	129.6000	129.6000	+9.691%	1	3,454	-91.821%
2025-09-12	118.1500	118.1500	118.1500	118.1500	-10.329%	1	3,455	-91.028%
2025-09-11	150.0000	150.0000	131.7600	131.7600	-20.145%	5	3,455	-91.955%
2025-09-10	141.5000	165.0000	141.5000	165.0000	+139.130%	20	3,454	-93.576%
2025-09-09	69.0000	69.5000	69.0000	69.0000	-2.058%	3	3,455	-84.638%
2025-09-08	70.4500	70.4500	70.4500	70.4500	+21.675%	1	3,453	-84.954%
2025-09-04	57.9000	57.9000	57.9000	57.9000	-0.941%	1	3,453	-81.693%
2025-09-03	61.1500	61.1500	58.4500	58.4500	-2.988%	3	3,453	-81.865%
2025-09-02	60.2500	60.2500	60.2500	60.2500	-1.713%	1	3,454	-82.407%
2025-08-29	61.3000	61.3000	61.3000	61.3000	-14.302%	2	3,454	-82.708%
2025-08-28	71.5300	71.5300	71.5300	71.5300	+3.772%	1	3,454	-85.181%
2025-08-27	68.9300	68.9300	68.9300	68.9300	-3.120%	1	3,455	-84.622%
2025-08-25	71.4400	71.4400	71.1500	71.1500	+3.266%	3	3,456	-85.102%
2025-08-20	68.5500	68.9000	68.5500	68.9000	-2.821%	2	3,457	-84.615%
2025-08-19	78.2000	78.2000	70.9000	70.9000	-11.041%	5	3,458	-85.049%
2025-08-18	79.7000	79.7000	79.7000	79.7000	-2.149%	1	3,460	-86.700%
2025-08-15	81.4500	81.4500	81.4500	81.4500	+4.894%	1	3,461	-86.986%
2025-08-14	76.9500	80.4000	76.9500	77.6500	-9.340%	6	3,461	-86.349%
2025-08-12	85.6000	85.6500	85.6000	85.6500	+3.818%	2	3,464	-87.624%
2025-08-08	81.6000	82.5000	81.6000	82.5000	+1.664%	3	3,464	-87.152%
2025-08-07	81.0000	81.1500	81.0000	81.1500	-7.363%	2	3,465	-86.938%
2025-08-06	87.6000	87.6000	87.6000	87.6000	+6.375%	1	3,465	-87.900%
2025-08-04	82.4500	82.4500	82.3500	82.3500	+3.912%	2	3,466	-87.128%
2025-08-01	78.7000	80.3500	77.8700	79.2500	-13.284%	7	3,466	-86.625%
2025-07-31	86.0000	91.3900	86.0000	91.3900	+10.709%	2	3,467	-88.401%
2025-07-30	82.8500	82.8500	82.5500	82.5500	-0.900%	4	3,468	-87.159%
2025-07-29	83.3000	83.3000	83.3000	83.3000	+6.905%	1	3,468	-87.275%
2025-07-28	77.9200	77.9200	77.9200	77.9200	+0.348%	3	3,469	-86.396%
2025-07-25	77.0500	77.6500	76.9500	77.6500	+2.037%	8	3,472	-86.349%
2025-07-24	76.1000	76.1000	76.0500	76.1000	+0.330%	4	3,472	-86.071%
2025-07-23	75.0500	80.7600	75.0500	75.8500	+4.693%	207	3,472	-86.025%
2025-07-22	75.8000	75.8000	72.4500	72.4500	-12.022%	4	3,472	-85.369%
2025-07-18	82.3500	82.3500	82.3500	82.3500	+1.341%	3	3,473	-87.128%
2025-07-17	77.5400	83.3200	77.5400	81.2600	+8.928%	3	3,476	-86.955%
2025-07-16	70.3000	74.6000	70.3000	74.6000	+6.344%	5	3,476	-85.791%
2025-07-15	65.8000	70.2500	65.8000	70.1500	+10.056%	32	3,480	-84.890%
2025-07-14	65.3000	65.3000	63.7400	63.7400	-6.745%	8	3,468	-83.370%
2025-07-11	68.3500	68.3500	68.3500	68.3500	-2.774%	7	3,462	-84.492%
2025-07-10	74.6000	74.6000	70.3000	70.3000	-1.097%	34	3,455	-84.922%
2025-07-09	69.7000	71.1400	69.6100	71.0800	-2.201%	20	3,458	-85.087%
2025-07-08	72.8500	73.1000	72.6800	72.6800	+7.040%	7	3,446	-85.416%
2025-07-07	67.9000	67.9000	67.9000	67.9000	-2.889%	7	3,440	-84.389%
2025-07-03	68.1500	69.9200	68.1000	69.9200	+25.372%	12	3,431	-84.840%
2025-07-02	55.7700	55.7700	55.7700	55.7700	-2.449%	1	3,431	-80.993%
2025-07-01	57.1700	57.1700	57.1700	57.1700	-1.601%	1	3,431	-81.459%
2025-06-30	63.6200	63.6200	58.1000	58.1000	+16.084%	17	3,431	-81.756%
2025-06-27	52.5600	52.5600	50.0500	50.0500	-4.667%	11	3,420	-78.821%
2025-06-26	51.6800	52.5000	51.6800	52.5000	+4.229%	9	3,413	-79.810%
2025-06-25	53.6500	54.1000	50.3700	50.3700	-5.850%	15	3,407	-78.956%
2025-06-24	49.9500	54.0300	49.9500	53.5000	+14.194%	4	3,395	-80.187%
2025-06-23	45.7000	47.2200	45.1800	46.8500	-4.776%	17	3,396	-77.375%
2025-06-20	51.6000	51.6000	49.2000	49.2000	-3.529%	12	3,384	-78.455%
2025-06-18	51.2500	51.2500	51.0000	51.0000	+5.590%	19	3,401	-79.216%
2025-06-17	52.1500	54.0000	48.3000	48.3000	-5.331%	10	3,401	-78.054%
2025-06-16	52.8500	52.8500	51.0200	51.0200	+3.489%	18	3,395	-79.224%
2025-06-13	45.0000	49.8500	45.0000	49.3000	+19.168%	18	3,392	-78.499%
2025-06-12	34.7900	43.0800	34.7900	41.3700	+50.436%	28	3,386	-74.378%
2025-06-11	27.5000	27.5000	27.5000	27.5000	-4.148%	7	3,406	-61.455%
2025-06-09	26.6800	28.8400	26.2100	28.6900	+10.177%	53	3,399	-63.053%
2025-06-06	26.2700	26.5500	26.0300	26.0400	+9.182%	42	3,425	-59.293%
2025-06-04	23.8500	23.8500	23.8500	23.8500	+4.605%	7	3,423	-55.556%
2025-06-03	22.8000	22.8000	22.8000	22.8000	+6.542%	1	3,423	-53.509%
2025-06-02	21.2500	21.4000	21.2500	21.4000	+3.883%	7	3,424	-50.467%
2025-05-30	20.6000	20.6000	20.6000	20.6000	0.000%	2	3,418	-48.544%
2025-05-29	21.4500	21.4500	20.5000	20.6000	-2.830%	13	3,419	-48.544%
2025-05-28	21.2000	21.2000	21.2000	21.2000	+19.034%	7	3,407	-50.000%
2025-05-23	17.3000	17.8100	17.3000	17.8100	-3.730%	24	3,389	-40.483%
2025-05-22	18.5000	18.5000	18.5000	18.5000	-1.070%	7	3,389	-42.703%
2025-05-21	18.7000	18.7000	18.7000	18.7000	-2.094%	7	3,382	-43.316%
2025-05-20	18.5800	19.1000	18.5800	19.1000	+4.658%	8	3,375	-44.503%
2025-05-19	18.5000	18.5000	18.2500	18.2500	-1.084%	19	3,369	-41.918%
2025-05-16	18.4500	18.4500	18.4500	18.4500	-2.381%	24	3,381	-42.547%
2025-05-15	18.9000	18.9000	18.9000	18.9000	-5.500%	2	3,369	-43.915%
2025-05-14	20.0000	20.0500	20.0000	20.0000	+1.266%	76	3,369	-47.000%
2025-05-13	18.2500	19.7500	18.2500	19.7500	+13.833%	5	3,317	-46.329%
2025-05-12	17.3500	17.3500	17.3500	17.3500	+8.982%	1	3,316	-38.905%
2025-05-09	15.9200	15.9200	15.9200	15.9200	+1.079%	2	3,316	-33.417%
2025-05-08	15.7500	15.7500	15.7500	15.7500	+6.204%	1	3,317	-32.698%
2025-05-06	14.5500	14.8300	14.5500	14.8300	-5.240%	2	3,317	-28.523%
2025-05-05	15.6500	15.6500	15.6500	15.6500	+1.294%	1	3,318	-32.268%
2025-05-02	15.4500	15.4500	15.4500	15.4500	+28.003%	2	3,319	-31.392%
2025-04-29	12.0700	12.0700	12.0700	12.0700	-0.248%	3	3,320	-12.179%
2025-04-28	11.9500	12.1000	11.9500	12.1000	+7.080%	13	3,323	-12.397%
2025-04-25	11.1500	11.3000	11.1500	11.3000	+1.802%	16	3,324	-6.195%
2025-04-24	11.1000	11.1000	11.1000	11.1000	+32.934%	1	3,331	-4.505%
2025-04-21	8.3500	8.3500	8.3500	8.3500	-10.215%	1	3,330	+26.946%
2025-04-17	9.3000	9.3000	9.3000	9.3000	-1.587%	1	3,332	+13.978%
2025-04-16	9.6500	9.6500	9.4500	9.4500	-14.865%	22	3,332	+12.169%
2025-04-14	12.0000	12.0000	11.1000	11.1000	+1.835%	27	3,354	-4.505%
2025-04-11	10.9000	10.9000	10.9000	10.9000	+11.910%	14	3,347	-2.752%
2025-04-09	9.7400	9.7400	9.7400	9.7400	-0.815%	1	3,340	+8.830%
2025-04-08	10.7000	10.7000	9.8200	9.8200	-0.203%	23	3,341	+7.943%
2025-04-07	8.1500	9.8400	6.7500	9.8400	-3.340%	6	3,319	+7.724%
2025-04-04	10.8100	10.8100	10.1800	10.1800	-15.868%	8	3,322	+4.126%
2025-04-03	12.5500	12.5500	12.1000	12.1000	-10.701%	9	3,326	-12.397%
2025-04-02	13.5500	13.5500	13.5500	13.5500	+2.652%	2	3,326	-21.771%
2025-04-01	13.0400	13.2500	13.0400	13.2000	+2.326%	6	3,326	-19.697%
2025-03-31	12.4500	12.9000	11.9700	12.9000	0.000%	98	3,326	-17.829%
2025-03-28	12.7500	12.9100	12.7400	12.9000	-19.122%	140	3,333	-17.829%
2025-03-26	17.0500	17.0500	15.9500	15.9500	-11.732%	2	3,301	-33.542%
2025-03-25	18.0700	18.0700	18.0700	18.0700	-4.644%	2	3,302	-41.339%
2025-03-24	18.9500	18.9500	18.9500	18.9500	+5.866%	1	3,304	-44.063%
2025-03-21	17.9000	17.9000	17.9000	17.9000	-1.377%	2	3,305	-40.782%
2025-03-20	17.5000	18.1500	17.5000	18.1500	+0.833%	9	3,305	-41.598%
2025-03-19	18.0000	18.0000	18.0000	18.0000	-2.965%	800	3,309	-41.111%
2025-03-17	18.5500	18.5500	18.5500	18.5500	+9.440%	1	2,512	-42.857%
2025-03-14	16.9500	16.9500	16.9500	16.9500	+4.308%	2	2,513	-37.463%
2025-03-13	16.2500	16.2500	16.2500	16.2500	-5.906%	8	2,522	-34.769%
2025-03-12	15.9000	17.2700	15.9000	17.2700	+16.218%	23	2,522	-38.622%
2025-03-11	13.6500	15.0600	13.6500	14.8600	-15.807%	21	2,540	-28.668%
2025-03-10	18.5000	19.1100	17.6500	17.6500	-12.840%	14	2,539	-39.943%
2025-03-07	18.4000	20.2500	18.4000	20.2500	-13.830%	88	2,526	-47.654%
2025-03-05	22.7500	23.5000	22.7500	23.5000	+13.581%	8	2,519	-54.894%
2025-03-04	21.5900	21.5900	20.3500	20.6900	-17.240%	18	2,513	-48.768%
2025-03-03	25.6500	25.6500	25.0000	25.0000	+2.459%	8	2,500	-57.600%
2025-02-28	23.3500	24.4000	23.3500	24.4000	-3.366%	16	2,493	-56.557%
2025-02-27	29.7300	29.7300	24.9500	25.2500	-13.230%	23	2,486	-58.020%
2025-02-26	27.1500	29.1000	27.1500	29.1000	+10.019%	8	2,467	-63.574%
2025-02-25	26.9500	26.9500	26.4500	26.4500	-3.643%	19	2,460	-59.924%
2025-02-24	28.2000	28.2000	27.4500	27.4500	+2.617%	14	2,441	-61.384%
2025-02-21	29.9000	29.9000	26.7500	26.7500	-12.838%	40	2,427	-60.374%
2025-02-20	32.4200	32.4200	30.6900	30.6900	-9.868%	20	2,408	-65.461%
2025-02-19	32.1000	34.0500	30.9500	34.0500	+10.732%	18	2,389	-68.869%
2025-02-18	31.5600	31.5600	30.7500	30.7500	+6.034%	13	2,375	-65.528%
2025-02-14	29.1300	29.1300	29.0000	29.0000	-1.762%	20	2,353	-63.448%
2025-02-13	29.5000	29.5200	29.5000	29.5200	+3.398%	17	2,353	-64.092%
2025-02-12	29.0500	29.0500	28.5000	28.5500	-8.640%	27	2,346	-62.872%
2025-02-11	32.2000	32.2000	31.2500	31.2500	-3.071%	17	2,320	-66.080%
2025-02-10	30.7000	32.5800	30.7000	32.2400	+7.646%	27	2,306	-67.122%
2025-02-07	30.8000	30.8000	29.9000	29.9500	+5.272%	30	2,291	-64.608%
2025-02-06	28.5500	29.5000	28.4500	28.4500	+1.789%	29	2,277	-62.742%
2025-02-05	27.2000	27.9500	27.2000	27.9500	+7.088%	28	2,251	-62.075%
2025-02-04	26.8600	26.8600	26.1000	26.1000	-2.612%	14	2,225	-59.387%
2025-02-03	24.8600	26.8000	24.6000	26.8000	-1.724%	27	2,211	-60.448%
2025-01-31	27.4500	28.5500	27.2700	27.2700	-1.267%	102	2,185	-61.129%
2025-01-30	24.7300	28.9500	24.6600	27.6200	+18.541%	47	2,134	-61.622%
2025-01-29	23.1000	23.3000	22.4000	23.3000	-2.917%	57	2,097	-54.506%
2025-01-28	22.2500	25.0000	22.1500	24.0000	+11.369%	61	2,041	-55.833%
2025-01-27	25.5000	27.3700	21.2000	21.5500	-36.053%	104	1,986	-50.812%
2025-01-24	35.8400	35.8400	33.7000	33.7000	-3.161%	836	1,890	-68.546%