Dark

ORCL20270115C195
ORCL Jan 15 2027 195.00 Call (ORCL270115C00195000)
option OPRA

EOD

Jul 1, 2026

11.80-8.669%(-1.12)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.2000	12.4900	11.8000	11.8000	-8.669%	11	4,093	0.000%
2026-06-30	13.0500	13.1200	12.2500	12.9200	-2.857%	41	4,092	-8.669%
2026-06-29	14.6500	14.6500	12.9000	13.3000	-0.225%	44	4,090	-11.278%
2026-06-26	14.2500	14.2500	13.3300	13.3300	-6.783%	18	4,076	-11.478%
2026-06-25	15.3500	15.3500	14.3000	14.3000	-13.855%	22	4,080	-17.483%
2026-06-24	17.3600	17.3600	16.2700	16.6000	-14.872%	61	4,073	-28.916%
2026-06-23	23.2800	23.5800	19.5000	19.5000	-18.919%	17	4,065	-39.487%
2026-06-22	28.5500	28.6200	24.0500	24.0500	-19.511%	46	4,058	-50.936%
2026-06-18	26.2500	29.8800	25.9200	29.8800	+0.606%	28	4,046	-60.509%
2026-06-17	30.9300	32.1000	29.7000	29.7000	-9.174%	32	4,046	-60.269%
2026-06-16	32.6000	35.0000	32.0500	32.7000	-5.217%	44	4,046	-63.914%
2026-06-15	33.5000	36.7500	33.5000	34.5000	+17.547%	50	4,066	-65.797%
2026-06-12	30.4500	30.4500	29.3500	29.3500	-5.323%	2	4,066	-59.796%
2026-06-11	28.2500	31.0000	26.3300	31.0000	-28.899%	69	4,066	-61.935%
2026-06-10	42.3100	49.0000	42.3100	43.6000	-3.111%	702	4,059	-72.936%
2026-06-09	51.8500	55.0000	41.8100	45.0000	-10.448%	22	4,221	-73.778%
2026-06-08	51.2500	51.2500	49.9000	50.2500	-3.365%	106	4,231	-76.517%
2026-06-05	59.9000	59.9000	51.0000	52.0000	-25.223%	10	4,292	-77.308%
2026-06-04	59.7500	69.5400	59.7500	69.5400	+7.814%	36	4,289	-83.031%
2026-06-03	70.3500	70.3500	63.3200	64.5000	-14.399%	42	4,297	-81.705%
2026-06-02	78.5000	78.5000	73.5000	75.3500	-6.223%	43	4,302	-84.340%
2026-06-01	65.2500	80.3500	61.7500	80.3500	+31.077%	71	4,332	-85.314%
2026-05-29	49.8800	61.3000	49.8800	61.3000	+37.413%	91	4,348	-80.750%
2026-05-28	38.3000	44.8000	37.5900	44.6100	+30.439%	143	4,381	-73.549%
2026-05-27	36.0200	36.0200	34.1500	34.2000	-5.132%	33	4,355	-65.497%
2026-05-26	37.1500	38.2200	36.0000	36.0500	-1.905%	57	4,362	-67.268%
2026-05-22	37.2000	39.6500	36.7500	36.7500	+3.667%	56	4,383	-67.891%
2026-05-21	35.6000	37.8000	34.3000	35.4500	+9.922%	46	4,383	-66.714%
2026-05-20	30.4600	32.2500	30.2500	32.2500	+5.738%	4	4,383	-63.411%
2026-05-19	32.7000	34.2000	30.5000	30.5000	-6.642%	8	4,388	-61.311%
2026-05-18	35.0000	35.0000	31.8900	32.6700	-14.811%	14	4,388	-63.881%
2026-05-15	37.0100	39.6500	37.0100	38.3500	-5.890%	197	4,388	-69.231%
2026-05-14	33.7000	42.9500	33.4800	40.7500	+12.414%	39	4,384	-71.043%
2026-05-13	36.0000	36.4500	35.7400	36.2500	+10.789%	45	4,381	-67.448%
2026-05-12	35.5500	35.5500	31.0000	32.7200	-13.025%	80	4,381	-63.936%
2026-05-11	39.0500	39.6000	37.4300	37.6200	-6.973%	92	4,381	-68.634%
2026-05-08	38.7500	41.4000	38.3000	40.4400	+2.199%	77	4,383	-70.821%
2026-05-07	42.0500	43.0500	38.8000	39.5700	+0.815%	195	4,359	-70.179%
2026-05-06	32.2700	39.2500	32.2700	39.2500	+22.274%	133	4,393	-69.936%
2026-05-05	31.0000	32.1000	29.7000	32.1000	+6.186%	105	4,349	-63.240%
2026-05-04	28.5400	31.0000	28.5400	30.2300	+21.260%	44	4,351	-60.966%
2026-05-01	23.6500	26.1900	23.2500	24.9300	+24.030%	13	4,360	-52.667%
2026-04-30	20.5000	20.5500	20.1000	20.1000	-1.277%	7	4,360	-41.294%
2026-04-29	20.0000	20.3600	20.0000	20.3600	-4.008%	3	4,358	-42.043%
2026-04-28	21.2100	21.2100	21.2100	21.2100	-16.166%	1	4,359	-44.366%
2026-04-27	23.5000	25.3000	23.1900	25.3000	+3.055%	13	4,359	-53.360%
2026-04-24	28.6000	28.6000	24.5500	24.5500	-15.925%	53	4,365	-51.935%
2026-04-23	29.1000	29.2000	29.1000	29.2000	-13.018%	31	4,415	-59.589%
2026-04-22	32.0300	34.5000	31.1500	33.5700	+9.206%	74	4,416	-64.850%
2026-04-21	27.6500	31.6000	27.6500	30.7400	+16.000%	24	4,422	-61.614%
2026-04-20	26.8500	26.8500	25.7500	26.5000	-1.193%	8	4,422	-55.472%
2026-04-17	29.1200	30.0000	26.8200	26.8200	-3.974%	90	4,426	-56.003%
2026-04-16	27.1500	29.2500	26.3000	27.9300	+12.803%	51	4,429	-57.752%
2026-04-15	24.5500	25.2000	23.8000	24.7600	+16.244%	46	4,435	-52.342%
2026-04-14	22.1600	23.8000	20.9000	21.3000	+25.294%	113	4,429	-44.601%
2026-04-13	11.2000	17.0000	11.2000	17.0000	+61.905%	214	4,445	-30.588%
2026-04-10	10.8500	10.9000	10.5000	10.5000	+5.528%	5	4,290	+12.381%
2026-04-09	10.9500	10.9500	9.9500	9.9500	-16.034%	53	4,290	+18.593%
2026-04-08	12.4000	12.4000	11.8000	11.8500	-2.066%	13	4,273	-0.422%
2026-04-07	12.4500	12.4500	11.4000	12.1000	-8.264%	32	4,275	-2.479%
2026-04-06	13.7500	13.7500	13.1900	13.1900	-2.729%	2	4,256	-10.538%
2026-04-02	11.9500	13.5600	11.9000	13.5600	-1.166%	90	4,217	-12.979%
2026-04-01	14.5000	14.5000	13.5000	13.7200	-1.508%	12	4,217	-13.994%
2026-03-31	12.0200	13.9700	12.0200	13.9300	+22.515%	15	4,220	-15.291%
2026-03-30	11.8000	11.8000	11.3700	11.3700	-7.184%	4	4,218	+3.782%
2026-03-27	12.0000	12.2500	11.5000	12.2500	-4.446%	16	4,217	-3.673%
2026-03-26	13.6000	13.6000	12.7000	12.8200	-13.026%	14	4,215	-7.956%
2026-03-25	14.9500	14.9500	14.5500	14.7400	+1.515%	102	4,210	-19.946%
2026-03-24	17.0000	17.0000	14.5000	14.5200	-14.336%	19	4,312	-18.733%
2026-03-23	16.6500	17.4000	16.1000	16.9500	+10.640%	52	4,299	-30.383%
2026-03-20	16.2000	16.2000	15.3200	15.3200	-18.942%	28	4,309	-22.977%
2026-03-19	16.2500	18.9000	16.2500	18.9000	+8.934%	9	4,312	-37.566%
2026-03-18	17.3500	17.3500	17.3500	17.3500	-0.573%	6	4,312	-31.988%
2026-03-17	18.1500	18.1500	17.4500	17.4500	-4.121%	27	4,318	-32.378%
2026-03-16	19.3500	19.4500	18.2000	18.2000	-2.151%	21	4,312	-35.165%
2026-03-13	20.5500	20.5500	18.6000	18.6000	-10.577%	48	4,307	-36.559%
2026-03-12	23.9500	23.9500	20.8000	20.8000	-3.926%	10	4,289	-43.269%
2026-03-11	25.5500	26.2300	21.6500	21.6500	+20.144%	144	4,284	-45.497%
2026-03-10	18.7500	18.8000	16.8500	18.0200	-4.047%	1,092	4,294	-34.517%
2026-03-09	17.8000	18.9500	17.7900	18.7800	-15.214%	37	4,399	-37.167%
2026-03-06	20.9000	22.6500	20.5700	22.1500	+4.728%	32	4,402	-46.727%
2026-03-05	20.7500	21.6000	20.5000	21.1500	+5.486%	1,006	4,388	-44.208%
2026-03-04	19.9500	20.4000	19.7500	20.0500	+8.378%	39	3,925	-41.147%
2026-03-03	17.2000	19.2500	17.2000	18.5000	-1.596%	63	3,915	-36.216%
2026-03-02	16.4500	19.1500	16.4500	18.8000	+14.286%	80	3,957	-37.234%
2026-02-27	16.8000	17.4000	16.4500	16.4500	-10.354%	9	3,912	-28.267%
2026-02-26	18.7000	19.1500	18.1100	18.3500	-4.178%	34	3,912	-35.695%
2026-02-25	18.7000	19.4000	18.5400	19.1500	+8.807%	5	3,910	-38.381%
2026-02-24	15.6500	17.6000	15.6500	17.6000	+12.532%	15	3,910	-32.955%
2026-02-23	16.3500	16.3500	15.0000	15.6400	-12.869%	21	3,911	-24.552%
2026-02-20	19.8000	19.8000	17.9500	17.9500	-18.594%	11	3,905	-34.262%
2026-02-19	22.0500	22.0500	22.0500	22.0500	+11.027%	2	3,902	-46.485%
2026-02-18	19.8500	19.8600	19.8500	19.8600	-6.055%	12	3,904	-40.584%
2026-02-17	22.7000	22.7000	20.9500	21.1400	-11.733%	6	3,915	-44.182%
2026-02-13	23.0500	23.9500	23.0500	23.9500	+4.814%	6	3,920	-50.731%
2026-02-12	22.4000	22.9500	21.5500	22.8500	+2.604%	11	3,920	-48.359%
2026-02-11	23.6500	23.6500	21.9000	22.2700	-14.214%	7	3,927	-47.014%
2026-02-10	24.2000	25.9600	23.5700	25.9600	+15.122%	6	3,929	-54.545%
2026-02-09	19.0500	23.4300	19.0500	22.5500	+40.938%	26	3,930	-47.672%
2026-02-06	15.9500	16.3000	14.7000	16.0000	+10.269%	305	3,931	-26.250%
2026-02-05	15.7500	15.7500	14.0000	14.5100	-20.275%	97	3,675	-18.677%
2026-02-04	19.0000	19.8400	17.5000	18.2000	-11.650%	104	3,662	-35.165%
2026-02-03	22.7500	22.7500	20.6000	20.6000	-12.340%	89	3,657	-42.718%
2026-02-02	28.5500	28.5500	23.5000	23.5000	-11.654%	36	3,677	-49.787%
2026-01-30	26.1300	26.6000	26.1300	26.6000	-1.115%	2	3,676	-55.639%
2026-01-29	27.0000	27.0000	24.9000	26.9000	-12.034%	11	3,676	-56.134%
2026-01-28	30.4000	30.5800	29.1600	30.5800	+3.032%	5	3,681	-61.413%
2026-01-27	32.0900	32.0900	29.6800	29.6800	-13.089%	37	3,681	-60.243%
2026-01-26	32.0500	36.0000	32.0500	34.1500	+10.161%	14	3,656	-65.447%
2026-01-23	31.2000	31.6500	29.0000	31.0000	-2.516%	5	3,657	-61.935%
2026-01-22	32.4500	32.4500	31.8000	31.8000	+8.644%	2	3,656	-62.893%
2026-01-21	31.7500	32.0000	28.7200	29.2700	-11.943%	42	3,658	-59.686%
2026-01-20	36.4500	36.4500	33.0500	33.2400	-16.900%	113	3,660	-64.501%
2026-01-16	38.3000	40.0000	38.3000	40.0000	+2.512%	88	3,555	-70.500%
2026-01-15	40.6000	41.5500	38.8500	39.0200	-4.597%	339	3,555	-69.759%
2026-01-14	44.3500	44.3500	39.6000	40.9000	-11.948%	424	3,555	-71.149%
2026-01-13	49.7500	49.7500	45.2500	46.4500	-4.444%	70	3,579	-74.596%
2026-01-12	43.5000	48.6100	43.4400	48.6100	+10.427%	31	3,548	-75.725%
2026-01-09	39.5000	44.5700	39.5000	44.0200	+15.055%	95	3,555	-73.194%
2026-01-08	37.4500	38.5000	36.3000	38.2600	-4.589%	12	3,580	-69.158%
2026-01-07	39.2000	40.7000	39.2000	40.1000	-0.496%	41	3,585	-70.574%
2026-01-06	39.7500	40.5500	39.1000	40.3000	-0.248%	34	3,593	-70.720%
2026-01-05	44.0500	44.9000	40.3000	40.4000	-3.580%	66	3,589	-70.792%
2026-01-02	42.0000	43.0000	41.0000	41.9000	-0.238%	223	3,578	-71.838%
2025-12-31	41.8300	42.1800	41.4500	42.0000	-1.984%	9	3,603	-71.905%
2025-12-30	42.0700	43.2900	42.0700	42.8500	+3.129%	50	3,603	-72.462%
2025-12-29	42.2000	42.4000	41.1300	41.5500	-3.056%	11	3,602	-71.600%
2025-12-26	43.2300	44.0000	42.8600	42.8600	-1.016%	12	3,601	-72.469%
2025-12-24	43.0500	43.5000	42.0000	43.3000	+4.237%	13	3,600	-72.748%
2025-12-23	42.8000	42.8000	41.0000	41.5400	-6.124%	39	3,600	-71.594%
2025-12-22	42.7400	44.2500	41.3500	44.2500	+9.259%	97	3,595	-73.333%
2025-12-19	38.6500	42.2000	38.6500	40.5000	+20.896%	158	3,593	-70.864%
2025-12-18	35.2000	35.7000	33.3100	33.5000	+4.688%	8	3,560	-64.776%
2025-12-17	36.7500	36.7500	31.9900	32.0000	-16.580%	52	3,560	-63.125%
2025-12-16	37.5000	38.3600	37.5000	38.3600	+5.821%	13	3,549	-69.239%
2025-12-15	39.5500	39.5500	35.0000	36.2500	-9.714%	85	3,548	-67.448%
2025-12-12	44.4600	44.4600	38.6900	40.1500	-11.074%	66	3,546	-70.610%
2025-12-11	42.0000	47.1500	38.8500	45.1500	-28.898%	207	3,538	-73.865%
2025-12-10	61.4000	63.5000	60.6400	63.5000	+1.926%	33	3,474	-81.417%
2025-12-09	61.6000	62.3000	61.6000	62.3000	+2.975%	11	3,475	-81.059%
2025-12-08	64.0000	65.0000	60.5000	60.5000	+0.917%	8	3,475	-80.496%
2025-12-05	58.9500	59.9500	58.6900	59.9500	+4.991%	11	3,477	-80.317%
2025-12-04	55.9400	57.1000	55.9400	57.1000	+8.866%	11	3,477	-79.335%
2025-12-03	49.5000	52.4500	49.5000	52.4500	+7.041%	5	3,476	-77.502%
2025-12-02	53.7500	53.7500	48.9200	49.0000	+1.240%	66	3,476	-75.918%
2025-12-01	48.1500	49.5200	46.5500	48.4000	-1.103%	7	3,477	-75.620%
2025-11-28	48.0000	49.6000	48.0000	48.9400	-5.885%	3	3,477	-75.889%
2025-11-26	53.6000	53.7000	51.5500	52.0000	+13.043%	158	3,474	-77.308%
2025-11-25	45.0000	46.0000	40.9000	46.0000	-4.663%	25	3,474	-74.348%
2025-11-24	45.6000	50.8100	45.2500	48.2500	+1.174%	27	3,462	-75.544%
2025-11-21	52.4500	52.4500	47.3300	47.6900	-14.763%	28	3,462	-75.257%
2025-11-20	64.7000	64.7000	55.9000	55.9500	-14.279%	4	3,454	-78.910%
2025-11-19	61.5000	65.2700	61.5000	65.2700	+3.390%	6	3,454	-81.921%
2025-11-18	59.5500	63.1300	59.5000	63.1300	+5.834%	10	3,457	-81.308%
2025-11-17	61.7500	63.1500	59.6500	59.6500	-7.620%	12	3,457	-80.218%
2025-11-14	57.3200	65.5000	57.3200	64.5700	+7.617%	7	3,449	-81.725%
2025-11-13	64.2000	64.2000	59.2500	60.0000	-9.774%	11	3,448	-80.333%
2025-11-12	71.9500	72.1600	66.5000	66.5000	-7.703%	41	3,449	-82.256%
2025-11-11	69.3000	72.0500	69.3000	72.0500	-6.610%	8	3,451	-83.622%
2025-11-10	79.4000	79.4000	75.6500	77.1500	+1.983%	31	3,451	-84.705%
2025-11-07	73.7900	75.6500	71.8000	75.6500	-6.025%	5	3,477	-84.402%
2025-11-06	80.5000	80.5000	80.5000	80.5000	-6.883%	1	3,480	-85.342%
2025-11-05	83.4000	86.4700	83.4000	86.4500	+4.509%	42	3,480	-86.350%
2025-11-04	87.1000	88.6000	82.4200	82.7200	-10.496%	7	3,510	-85.735%
2025-11-03	92.4200	92.4200	92.4200	92.4200	-3.144%	5	3,509	-87.232%
2025-10-31	92.0500	96.3200	92.0500	95.4200	+3.549%	5	3,509	-87.634%
2025-10-30	101.3000	103.3000	92.1500	92.1500	-12.737%	25	3,510	-87.195%
2025-10-29	107.0000	107.0000	104.3000	105.6000	-8.214%	19	3,519	-88.826%
2025-10-28	111.5500	115.0500	111.5500	115.0500	+3.018%	40	3,519	-89.744%
2025-10-27	111.6800	111.6800	111.6800	111.6800	+0.931%	37	3,449	-89.434%
2025-10-23	105.2000	110.6500	105.2000	110.6500	+2.454%	3	3,449	-89.336%
2025-10-20	115.8500	115.8500	108.0000	108.0000	-10.224%	4	3,450	-89.074%
2025-10-17	127.2000	127.2000	120.3000	120.3000	-13.109%	13	3,450	-90.191%
2025-10-16	138.4500	138.4500	138.4500	138.4500	+7.953%	1	3,452	-91.477%
2025-10-14	128.2500	128.2500	128.2500	128.2500	-6.010%	1	3,452	-90.799%
2025-10-13	136.4500	136.4500	136.4500	136.4500	+9.029%	1	3,453	-91.352%
2025-10-10	127.2500	128.0000	125.1500	125.1500	+5.036%	7	3,453	-90.571%
2025-10-09	119.1500	119.1500	119.1500	119.1500	+2.099%	1	3,455	-90.097%
2025-10-08	116.7000	116.7000	116.7000	116.7000	+2.548%	1	3,456	-89.889%
2025-10-07	107.8400	113.8000	107.8400	113.8000	-2.276%	4	3,453	-89.631%
2025-10-01	109.0500	117.2500	108.3000	116.4500	+8.225%	14	3,453	-89.867%
2025-09-30	109.2400	109.2400	107.6000	107.6000	-4.601%	7	3,453	-89.033%
2025-09-29	110.2000	112.7900	110.2000	112.7900	-1.768%	4	3,456	-89.538%
2025-09-26	115.0500	115.0500	114.8200	114.8200	-6.498%	4	3,456	-89.723%
2025-09-25	126.0000	126.0000	122.8000	122.8000	-5.879%	2	3,453	-90.391%
2025-09-24	132.9000	132.9000	129.8700	130.4700	-12.962%	4	3,454	-90.956%
2025-09-22	145.4500	149.9000	145.4500	149.9000	+11.284%	3	3,454	-92.128%
2025-09-19	126.4000	134.7000	126.4000	134.7000	+8.367%	12	3,453	-91.240%
2025-09-18	124.3000	124.3000	124.3000	124.3000	-3.926%	2	3,452	-90.507%
2025-09-16	137.4500	137.4500	129.3800	129.3800	-0.170%	4	3,454	-90.880%
2025-09-15	129.6000	129.6000	129.6000	129.6000	+9.691%	1	3,454	-90.895%
2025-09-12	118.1500	118.1500	118.1500	118.1500	-10.329%	1	3,455	-90.013%
2025-09-11	150.0000	150.0000	131.7600	131.7600	-20.145%	5	3,455	-91.044%
2025-09-10	141.5000	165.0000	141.5000	165.0000	+139.130%	20	3,454	-92.848%
2025-09-09	69.0000	69.5000	69.0000	69.0000	-2.058%	3	3,455	-82.899%
2025-09-08	70.4500	70.4500	70.4500	70.4500	+21.675%	1	3,453	-83.251%
2025-09-04	57.9000	57.9000	57.9000	57.9000	-0.941%	1	3,453	-79.620%
2025-09-03	61.1500	61.1500	58.4500	58.4500	-2.988%	3	3,453	-79.812%
2025-09-02	60.2500	60.2500	60.2500	60.2500	-1.713%	1	3,454	-80.415%
2025-08-29	61.3000	61.3000	61.3000	61.3000	-14.302%	2	3,454	-80.750%
2025-08-28	71.5300	71.5300	71.5300	71.5300	+3.772%	1	3,454	-83.503%
2025-08-27	68.9300	68.9300	68.9300	68.9300	-3.120%	1	3,455	-82.881%
2025-08-25	71.4400	71.4400	71.1500	71.1500	+3.266%	3	3,456	-83.415%
2025-08-20	68.5500	68.9000	68.5500	68.9000	-2.821%	2	3,457	-82.874%
2025-08-19	78.2000	78.2000	70.9000	70.9000	-11.041%	5	3,458	-83.357%
2025-08-18	79.7000	79.7000	79.7000	79.7000	-2.149%	1	3,460	-85.194%
2025-08-15	81.4500	81.4500	81.4500	81.4500	+4.894%	1	3,461	-85.513%
2025-08-14	76.9500	80.4000	76.9500	77.6500	-9.340%	6	3,461	-84.804%
2025-08-12	85.6000	85.6500	85.6000	85.6500	+3.818%	2	3,464	-86.223%
2025-08-08	81.6000	82.5000	81.6000	82.5000	+1.664%	3	3,464	-85.697%
2025-08-07	81.0000	81.1500	81.0000	81.1500	-7.363%	2	3,465	-85.459%
2025-08-06	87.6000	87.6000	87.6000	87.6000	+6.375%	1	3,465	-86.530%
2025-08-04	82.4500	82.4500	82.3500	82.3500	+3.912%	2	3,466	-85.671%
2025-08-01	78.7000	80.3500	77.8700	79.2500	-13.284%	7	3,466	-85.110%
2025-07-31	86.0000	91.3900	86.0000	91.3900	+10.709%	2	3,467	-87.088%
2025-07-30	82.8500	82.8500	82.5500	82.5500	-0.900%	4	3,468	-85.706%
2025-07-29	83.3000	83.3000	83.3000	83.3000	+6.905%	1	3,468	-85.834%
2025-07-28	77.9200	77.9200	77.9200	77.9200	+0.348%	3	3,469	-84.856%
2025-07-25	77.0500	77.6500	76.9500	77.6500	+2.037%	8	3,472	-84.804%
2025-07-24	76.1000	76.1000	76.0500	76.1000	+0.330%	4	3,472	-84.494%
2025-07-23	75.0500	80.7600	75.0500	75.8500	+4.693%	207	3,472	-84.443%
2025-07-22	75.8000	75.8000	72.4500	72.4500	-12.022%	4	3,472	-83.713%
2025-07-18	82.3500	82.3500	82.3500	82.3500	+1.341%	3	3,473	-85.671%
2025-07-17	77.5400	83.3200	77.5400	81.2600	+8.928%	3	3,476	-85.479%
2025-07-16	70.3000	74.6000	70.3000	74.6000	+6.344%	5	3,476	-84.182%
2025-07-15	65.8000	70.2500	65.8000	70.1500	+10.056%	32	3,480	-83.179%
2025-07-14	65.3000	65.3000	63.7400	63.7400	-6.745%	8	3,468	-81.487%
2025-07-11	68.3500	68.3500	68.3500	68.3500	-2.774%	7	3,462	-82.736%
2025-07-10	74.6000	74.6000	70.3000	70.3000	-1.097%	34	3,455	-83.215%
2025-07-09	69.7000	71.1400	69.6100	71.0800	-2.201%	20	3,458	-83.399%
2025-07-08	72.8500	73.1000	72.6800	72.6800	+7.040%	7	3,446	-83.764%
2025-07-07	67.9000	67.9000	67.9000	67.9000	-2.889%	7	3,440	-82.622%
2025-07-03	68.1500	69.9200	68.1000	69.9200	+25.372%	12	3,431	-83.124%
2025-07-02	55.7700	55.7700	55.7700	55.7700	-2.449%	1	3,431	-78.842%
2025-07-01	57.1700	57.1700	57.1700	57.1700	-1.601%	1	3,431	-79.360%
2025-06-30	63.6200	63.6200	58.1000	58.1000	+16.084%	17	3,431	-79.690%
2025-06-27	52.5600	52.5600	50.0500	50.0500	-4.667%	11	3,420	-76.424%
2025-06-26	51.6800	52.5000	51.6800	52.5000	+4.229%	9	3,413	-77.524%
2025-06-25	53.6500	54.1000	50.3700	50.3700	-5.850%	15	3,407	-76.573%
2025-06-24	49.9500	54.0300	49.9500	53.5000	+14.194%	4	3,395	-77.944%
2025-06-23	45.7000	47.2200	45.1800	46.8500	-4.776%	17	3,396	-74.813%
2025-06-20	51.6000	51.6000	49.2000	49.2000	-3.529%	12	3,384	-76.016%
2025-06-18	51.2500	51.2500	51.0000	51.0000	+5.590%	19	3,401	-76.863%
2025-06-17	52.1500	54.0000	48.3000	48.3000	-5.331%	10	3,401	-75.569%
2025-06-16	52.8500	52.8500	51.0200	51.0200	+3.489%	18	3,395	-76.872%
2025-06-13	45.0000	49.8500	45.0000	49.3000	+19.168%	18	3,392	-76.065%
2025-06-12	34.7900	43.0800	34.7900	41.3700	+50.436%	28	3,386	-71.477%
2025-06-11	27.5000	27.5000	27.5000	27.5000	-4.148%	7	3,406	-57.091%
2025-06-09	26.6800	28.8400	26.2100	28.6900	+10.177%	53	3,399	-58.871%
2025-06-06	26.2700	26.5500	26.0300	26.0400	+9.182%	42	3,425	-54.685%
2025-06-04	23.8500	23.8500	23.8500	23.8500	+4.605%	7	3,423	-50.524%
2025-06-03	22.8000	22.8000	22.8000	22.8000	+6.542%	1	3,423	-48.246%
2025-06-02	21.2500	21.4000	21.2500	21.4000	+3.883%	7	3,424	-44.860%
2025-05-30	20.6000	20.6000	20.6000	20.6000	0.000%	2	3,418	-42.718%
2025-05-29	21.4500	21.4500	20.5000	20.6000	-2.830%	13	3,419	-42.718%
2025-05-28	21.2000	21.2000	21.2000	21.2000	+19.034%	7	3,407	-44.340%
2025-05-23	17.3000	17.8100	17.3000	17.8100	-3.730%	24	3,389	-33.745%
2025-05-22	18.5000	18.5000	18.5000	18.5000	-1.070%	7	3,389	-36.216%
2025-05-21	18.7000	18.7000	18.7000	18.7000	-2.094%	7	3,382	-36.898%
2025-05-20	18.5800	19.1000	18.5800	19.1000	+4.658%	8	3,375	-38.220%
2025-05-19	18.5000	18.5000	18.2500	18.2500	-1.084%	19	3,369	-35.342%
2025-05-16	18.4500	18.4500	18.4500	18.4500	-2.381%	24	3,381	-36.043%
2025-05-15	18.9000	18.9000	18.9000	18.9000	-5.500%	2	3,369	-37.566%
2025-05-14	20.0000	20.0500	20.0000	20.0000	+1.266%	76	3,369	-41.000%
2025-05-13	18.2500	19.7500	18.2500	19.7500	+13.833%	5	3,317	-40.253%
2025-05-12	17.3500	17.3500	17.3500	17.3500	+8.982%	1	3,316	-31.988%
2025-05-09	15.9200	15.9200	15.9200	15.9200	+1.079%	2	3,316	-25.879%
2025-05-08	15.7500	15.7500	15.7500	15.7500	+6.204%	1	3,317	-25.079%
2025-05-06	14.5500	14.8300	14.5500	14.8300	-5.240%	2	3,317	-20.432%
2025-05-05	15.6500	15.6500	15.6500	15.6500	+1.294%	1	3,318	-24.601%
2025-05-02	15.4500	15.4500	15.4500	15.4500	+28.003%	2	3,319	-23.625%
2025-04-29	12.0700	12.0700	12.0700	12.0700	-0.248%	3	3,320	-2.237%
2025-04-28	11.9500	12.1000	11.9500	12.1000	+7.080%	13	3,323	-2.479%
2025-04-25	11.1500	11.3000	11.1500	11.3000	+1.802%	16	3,324	+4.425%
2025-04-24	11.1000	11.1000	11.1000	11.1000	+32.934%	1	3,331	+6.306%
2025-04-21	8.3500	8.3500	8.3500	8.3500	-10.215%	1	3,330	+41.317%
2025-04-17	9.3000	9.3000	9.3000	9.3000	-1.587%	1	3,332	+26.882%
2025-04-16	9.6500	9.6500	9.4500	9.4500	-14.865%	22	3,332	+24.868%
2025-04-14	12.0000	12.0000	11.1000	11.1000	+1.835%	27	3,354	+6.306%
2025-04-11	10.9000	10.9000	10.9000	10.9000	+11.910%	14	3,347	+8.257%
2025-04-09	9.7400	9.7400	9.7400	9.7400	-0.815%	1	3,340	+21.150%
2025-04-08	10.7000	10.7000	9.8200	9.8200	-0.203%	23	3,341	+20.163%
2025-04-07	8.1500	9.8400	6.7500	9.8400	-3.340%	6	3,319	+19.919%
2025-04-04	10.8100	10.8100	10.1800	10.1800	-15.868%	8	3,322	+15.914%
2025-04-03	12.5500	12.5500	12.1000	12.1000	-10.701%	9	3,326	-2.479%
2025-04-02	13.5500	13.5500	13.5500	13.5500	+2.652%	2	3,326	-12.915%
2025-04-01	13.0400	13.2500	13.0400	13.2000	+2.326%	6	3,326	-10.606%
2025-03-31	12.4500	12.9000	11.9700	12.9000	0.000%	98	3,326	-8.527%
2025-03-28	12.7500	12.9100	12.7400	12.9000	-19.122%	140	3,333	-8.527%
2025-03-26	17.0500	17.0500	15.9500	15.9500	-11.732%	2	3,301	-26.019%
2025-03-25	18.0700	18.0700	18.0700	18.0700	-4.644%	2	3,302	-34.698%
2025-03-24	18.9500	18.9500	18.9500	18.9500	+5.866%	1	3,304	-37.731%
2025-03-21	17.9000	17.9000	17.9000	17.9000	-1.377%	2	3,305	-34.078%
2025-03-20	17.5000	18.1500	17.5000	18.1500	+0.833%	9	3,305	-34.986%
2025-03-19	18.0000	18.0000	18.0000	18.0000	-2.965%	800	3,309	-34.444%
2025-03-17	18.5500	18.5500	18.5500	18.5500	+9.440%	1	2,512	-36.388%
2025-03-14	16.9500	16.9500	16.9500	16.9500	+4.308%	2	2,513	-30.383%
2025-03-13	16.2500	16.2500	16.2500	16.2500	-5.906%	8	2,522	-27.385%
2025-03-12	15.9000	17.2700	15.9000	17.2700	+16.218%	23	2,522	-31.673%
2025-03-11	13.6500	15.0600	13.6500	14.8600	-15.807%	21	2,540	-20.592%
2025-03-10	18.5000	19.1100	17.6500	17.6500	-12.840%	14	2,539	-33.144%
2025-03-07	18.4000	20.2500	18.4000	20.2500	-13.830%	88	2,526	-41.728%
2025-03-05	22.7500	23.5000	22.7500	23.5000	+13.581%	8	2,519	-49.787%
2025-03-04	21.5900	21.5900	20.3500	20.6900	-17.240%	18	2,513	-42.968%
2025-03-03	25.6500	25.6500	25.0000	25.0000	+2.459%	8	2,500	-52.800%
2025-02-28	23.3500	24.4000	23.3500	24.4000	-3.366%	16	2,493	-51.639%
2025-02-27	29.7300	29.7300	24.9500	25.2500	-13.230%	23	2,486	-53.267%
2025-02-26	27.1500	29.1000	27.1500	29.1000	+10.019%	8	2,467	-59.450%
2025-02-25	26.9500	26.9500	26.4500	26.4500	-3.643%	19	2,460	-55.388%
2025-02-24	28.2000	28.2000	27.4500	27.4500	+2.617%	14	2,441	-57.013%
2025-02-21	29.9000	29.9000	26.7500	26.7500	-12.838%	40	2,427	-55.888%
2025-02-20	32.4200	32.4200	30.6900	30.6900	-9.868%	20	2,408	-61.551%
2025-02-19	32.1000	34.0500	30.9500	34.0500	+10.732%	18	2,389	-65.345%
2025-02-18	31.5600	31.5600	30.7500	30.7500	+6.034%	13	2,375	-61.626%
2025-02-14	29.1300	29.1300	29.0000	29.0000	-1.762%	20	2,353	-59.310%
2025-02-13	29.5000	29.5200	29.5000	29.5200	+3.398%	17	2,353	-60.027%
2025-02-12	29.0500	29.0500	28.5000	28.5500	-8.640%	27	2,346	-58.669%
2025-02-11	32.2000	32.2000	31.2500	31.2500	-3.071%	17	2,320	-62.240%
2025-02-10	30.7000	32.5800	30.7000	32.2400	+7.646%	27	2,306	-63.400%
2025-02-07	30.8000	30.8000	29.9000	29.9500	+5.272%	30	2,291	-60.601%
2025-02-06	28.5500	29.5000	28.4500	28.4500	+1.789%	29	2,277	-58.524%
2025-02-05	27.2000	27.9500	27.2000	27.9500	+7.088%	28	2,251	-57.782%
2025-02-04	26.8600	26.8600	26.1000	26.1000	-2.612%	14	2,225	-54.789%
2025-02-03	24.8600	26.8000	24.6000	26.8000	-1.724%	27	2,211	-55.970%
2025-01-31	27.4500	28.5500	27.2700	27.2700	-1.267%	102	2,185	-56.729%
2025-01-30	24.7300	28.9500	24.6600	27.6200	+18.541%	47	2,134	-57.277%
2025-01-29	23.1000	23.3000	22.4000	23.3000	-2.917%	57	2,097	-49.356%
2025-01-28	22.2500	25.0000	22.1500	24.0000	+11.369%	61	2,041	-50.833%
2025-01-27	25.5000	27.3700	21.2000	21.5500	-36.053%	104	1,986	-45.244%
2025-01-24	35.8400	35.8400	33.7000	33.7000	-3.161%	836	1,890	-64.985%
2025-01-23	34.7500	35.2000	34.2000	34.8000	-0.571%	1,213	1,472	-66.092%
2025-01-22	33.4000	36.9900	33.4000	35.0000	+25.673%	37	279	-66.286%
2025-01-21	22.5500	27.8500	22.3700	27.8500	+33.573%	55	245	-57.630%
2025-01-17	21.7000	21.7000	20.8500	20.8500	+2.056%	192	95	-43.405%
2025-01-10	20.4300	20.4300	20.4300	20.4300	-7.890%	6	95	-42.242%
2025-01-08	22.1800	22.1800	22.1800	22.1800	-1.466%	1	92	-46.799%
2025-01-07	22.5100	22.5100	22.5100	22.5100	-7.252%	5	92	-47.579%
2025-01-06	24.6800	24.6800	24.2700	24.2700	-6.293%	2	88	-51.380%
2024-12-23	25.9000	25.9000	25.9000	25.9000	-6.835%	1	88	-54.440%
2024-12-19	26.9000	27.8000	26.9000	27.8000	+4.985%	11	89	-57.554%
2024-12-18	26.4800	26.4800	26.4800	26.4800	-5.799%	1	89	-55.438%
2024-12-16	28.1100	28.1100	28.1100	28.1100	-1.851%	1	91	-58.022%
2024-12-13	28.0500	28.6400	28.0500	28.6400	-3.406%	4	91	-58.799%
2024-12-12	31.1900	31.1900	29.6500	29.6500	-4.662%	5	91	-60.202%
2024-12-11	31.1000	31.1000	31.1000	31.1000	+5.068%	5	86	-62.058%
2024-12-10	26.7000	29.6000	25.8000	29.6000	-25.063%	68	86	-60.135%
2024-12-09	43.5000	43.5000	39.5000	39.5000	+5.446%	2	38	-70.127%
2024-12-05	37.4600	37.4600	37.4600	37.4600	-0.505%	1	37	-68.500%
2024-12-04	37.2500	37.6500	37.2500	37.6500	+9.448%	2	37	-68.659%
2024-12-02	34.4000	34.4000	34.4000	34.4000	-0.664%	1	37	-65.698%
2024-11-27	35.0000	35.0000	34.6300	34.6300	-14.914%	9	33	-65.925%
2024-11-25	40.7000	40.7000	40.7000	40.7000	-3.095%	4	33	-71.007%
2024-11-22	42.0000	42.0000	42.0000	42.0000	-3.670%	6	29	-71.905%
2024-11-21	43.6000	43.6000	43.6000	43.6000	+16.422%	1	25	-72.936%
2024-11-12	37.5000	37.5000	37.4500	37.4500	-3.752%	15	25	-68.491%
2024-11-11	37.9200	38.9100	37.5000	38.9100	+63.487%	9	10	-69.674%
2024-09-26	23.8000	23.8000	23.8000	23.8000	-0.833%	1	2	-50.420%
2024-09-19	24.0000	24.0000	24.0000	24.0000	0.000%	1	1	-50.833%