ORCL270115C00195000
ORCL Jan 15 2027 195.00 Call
optionOPRA
EODNov 4, 2026
0.94USD-1.053%(-0.01)173Vol6,015OI
ORCL270115C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.1500 | 1.1500 | 0.9400 | 0.9400 | -1.053% | 173 | 5,950 | 0.000% |
| 2026-11-03 | 0.9400 | 1.1600 | 0.9100 | 0.9500 | +20.253% | 37 | 5,939 | -1.053% |
| 2026-11-02 | 1.1000 | 1.1000 | 0.7800 | 0.7900 | -47.682% | 42 | 5,945 | +18.987% |
| 2026-10-30 | 1.5000 | 1.8600 | 1.4200 | 1.5100 | -34.061% | 19 | 5,945 | -37.748% |
| 2026-10-29 | 3.1400 | 3.1400 | 2.0700 | 2.2900 | -32.647% | 67 | 5,953 | -58.952% |
| 2026-10-28 | 1.6200 | 4.0700 | 1.6200 | 3.4000 | +94.286% | 396 | 5,888 | -72.353% |
| 2026-10-27 | 1.5500 | 1.7500 | 1.5500 | 1.7500 | +35.659% | 37 | 5,889 | -46.286% |
| 2026-10-26 | 1.1900 | 1.3800 | 1.1400 | 1.2900 | -14.000% | 65 | 5,920 | -27.132% |
| 2026-10-23 | 1.3200 | 1.5300 | 1.2800 | 1.5000 | +19.048% | 44 | 5,934 | -37.333% |
| 2026-10-22 | 1.4500 | 1.5100 | 1.2600 | 1.2600 | -28.409% | 301 | 5,795 | -25.397% |
| 2026-10-21 | 1.7000 | 1.8000 | 1.6900 | 1.7600 | -10.204% | 23 | 5,791 | -46.591% |
| 2026-10-20 | 1.5800 | 2.1900 | 1.5800 | 1.9600 | +13.953% | 5 | 5,791 | -52.041% |
| 2026-10-19 | 1.7400 | 1.8800 | 1.6200 | 1.7200 | +1.176% | 47 | 5,782 | -45.349% |
| 2026-10-16 | 2.1300 | 2.1300 | 1.7000 | 1.7000 | -32.000% | 181 | 5,688 | -44.706% |
| 2026-10-15 | 1.8000 | 2.5100 | 1.8000 | 2.5000 | +21.359% | 28 | 5,682 | -62.400% |
| 2026-10-14 | 3.4500 | 3.4500 | 2.0600 | 2.0600 | -47.044% | 234 | 5,843 | -54.369% |
| 2026-10-13 | 2.6800 | 4.0500 | 2.6800 | 3.8900 | +37.943% | 20 | 5,847 | -75.835% |
| 2026-10-12 | 3.2000 | 3.2000 | 2.8000 | 2.8200 | -23.161% | 30 | 5,857 | -66.667% |
| 2026-10-09 | 3.5000 | 3.7800 | 3.5000 | 3.6700 | +31.541% | 1,544 | 4,838 | -74.387% |
| 2026-10-08 | 3.8000 | 3.8000 | 2.7800 | 2.7900 | -33.571% | 56 | 4,819 | -66.308% |
| 2026-10-07 | 3.9000 | 4.3500 | 3.9000 | 4.2000 | -8.696% | 15 | 4,817 | -77.619% |
| 2026-10-06 | 4.5000 | 4.6500 | 4.2500 | 4.6000 | +9.524% | 118 | 4,820 | -79.565% |
| 2026-10-05 | 4.2500 | 4.9000 | 4.2000 | 4.2000 | -0.474% | 21 | 4,818 | -77.619% |
| 2026-10-02 | 4.4500 | 4.5500 | 4.2200 | 4.2200 | +12.533% | 6 | 4,822 | -77.725% |
| 2026-10-01 | 3.5000 | 3.7500 | 3.3500 | 3.7500 | +0.536% | 65 | 4,818 | -74.933% |
| 2026-09-30 | 3.7000 | 3.7300 | 3.6000 | 3.7300 | -0.533% | 16 | 4,819 | -74.799% |
| 2026-09-29 | 3.0500 | 5.1100 | 3.0500 | 3.7500 | +23.762% | 110 | 4,770 | -74.933% |
| 2026-09-28 | 3.0500 | 3.2100 | 2.8000 | 3.0300 | -18.108% | 76 | 4,753 | -68.977% |
| 2026-09-25 | 3.9700 | 3.9900 | 3.6500 | 3.7000 | -11.483% | 40 | 4,754 | -74.595% |
| 2026-09-24 | 4.1000 | 4.2000 | 3.4000 | 4.1800 | -19.615% | 78 | 4,754 | -77.512% |
| 2026-09-23 | 6.1500 | 6.1500 | 5.1000 | 5.2000 | -19.380% | 123 | 4,681 | -81.923% |
| 2026-09-22 | 6.6000 | 7.4500 | 6.4500 | 6.4500 | +4.032% | 8 | 4,684 | -85.426% |
| 2026-09-21 | 5.4500 | 6.3000 | 5.4500 | 6.2000 | +13.761% | 95 | 4,632 | -84.839% |
| 2026-09-18 | 6.0500 | 6.0500 | 5.1600 | 5.4500 | -14.844% | 134 | 4,620 | -82.752% |
| 2026-09-17 | 6.3000 | 7.0000 | 6.1000 | 6.4000 | +25.490% | 62 | 4,600 | -85.313% |
| 2026-09-16 | 5.1000 | 5.6500 | 5.0500 | 5.1000 | +13.333% | 224 | 4,510 | -81.569% |
| 2026-09-15 | 5.3000 | 5.3000 | 4.5000 | 4.5000 | -15.094% | 66 | 4,506 | -79.111% |
| 2026-09-14 | 5.5000 | 5.6500 | 5.1200 | 5.3000 | -30.719% | 33 | 4,496 | -82.264% |
| 2026-09-11 | 9.6000 | 9.6000 | 7.3500 | 7.6500 | -24.257% | 125 | 4,526 | -87.712% |
| 2026-09-10 | 12.0500 | 12.0500 | 10.1000 | 10.1000 | -29.123% | 58 | 4,515 | -90.693% |
| 2026-09-09 | 13.5500 | 14.2500 | 12.5900 | 14.2500 | +4.015% | 17 | 4,515 | -93.404% |
| 2026-09-08 | 16.1000 | 16.1000 | 13.2500 | 13.7000 | +18.103% | 42 | 4,512 | -93.139% |
| 2026-09-04 | 12.0000 | 12.0000 | 11.2600 | 11.6000 | +6.618% | 185 | 4,599 | -91.897% |
| 2026-09-03 | 9.0300 | 10.8800 | 9.0300 | 10.8800 | +37.722% | 16 | 4,596 | -91.360% |
| 2026-09-02 | 7.6000 | 7.9000 | 7.6000 | 7.9000 | +15.160% | 3 | 4,594 | -88.101% |
| 2026-09-01 | 8.1900 | 8.1900 | 6.7500 | 6.8600 | -26.631% | 50 | 4,586 | -86.297% |
| 2026-08-31 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -7.426% | 4 | 4,586 | -89.947% |
| 2026-08-28 | 11.1000 | 11.1000 | 10.1000 | 10.1000 | -4.717% | 19 | 4,578 | -90.693% |
| 2026-08-27 | 10.5600 | 10.6500 | 10.4000 | 10.6000 | +10.417% | 28 | 4,557 | -91.132% |
| 2026-08-26 | 11.0000 | 11.0000 | 9.6000 | 9.6000 | +8.352% | 14 | 4,557 | -90.208% |
| 2026-08-25 | 9.0200 | 9.5000 | 8.8600 | 8.8600 | +5.476% | 43 | 4,543 | -89.391% |
| 2026-08-24 | 8.8900 | 8.8900 | 8.4000 | 8.4000 | -15.578% | 132 | 4,413 | -88.810% |
| 2026-08-21 | 9.3000 | 10.2800 | 9.3000 | 9.9500 | +15.698% | 60 | 4,380 | -90.553% |
| 2026-08-20 | 9.3000 | 9.3000 | 8.4500 | 8.6000 | -6.522% | 47 | 4,379 | -89.070% |
| 2026-08-19 | 8.7500 | 9.4000 | 7.4500 | 9.2000 | +1.770% | 34 | 4,379 | -89.783% |
| 2026-08-18 | 9.2500 | 9.5000 | 9.0400 | 9.0400 | -15.038% | 71 | 4,373 | -89.602% |
| 2026-08-17 | 10.5500 | 10.7000 | 10.1500 | 10.6400 | -6.503% | 20 | 4,390 | -91.165% |
| 2026-08-14 | 13.7000 | 14.1500 | 11.3800 | 11.3800 | -21.517% | 5 | 4,390 | -91.740% |
| 2026-08-13 | 13.9500 | 15.1200 | 13.9000 | 14.5000 | +10.687% | 20 | 4,392 | -93.517% |
| 2026-08-12 | 13.0000 | 13.7900 | 12.1000 | 13.1000 | +20.849% | 47 | 4,362 | -92.824% |
| 2026-08-11 | 12.4100 | 12.4500 | 10.8400 | 10.8400 | -20.586% | 16 | 4,361 | -91.328% |
| 2026-08-10 | 13.0500 | 13.6500 | 12.7500 | 13.6500 | +18.490% | 41 | 4,356 | -93.114% |
| 2026-08-07 | 12.0300 | 12.3000 | 11.3400 | 11.5200 | -1.454% | 11 | 4,357 | -91.840% |
| 2026-08-06 | 11.1500 | 12.5000 | 11.1500 | 11.6900 | -3.944% | 31 | 4,358 | -91.959% |
| 2026-08-05 | 12.4500 | 12.5000 | 12.1700 | 12.1700 | -8.839% | 44 | 4,399 | -92.276% |
| 2026-08-04 | 12.0000 | 14.1500 | 12.0000 | 13.3500 | +19.196% | 115 | 4,363 | -92.959% |
| 2026-08-03 | 8.5000 | 11.3000 | 8.5000 | 11.2000 | +54.483% | 27 | 4,377 | -91.607% |
| 2026-07-31 | 8.3500 | 8.7000 | 7.2500 | 7.2500 | -1.762% | 8 | 4,376 | -87.034% |
| 2026-07-30 | 7.4000 | 7.5600 | 7.1000 | 7.3800 | +29.474% | 18 | 4,384 | -87.263% |
| 2026-07-29 | 5.6500 | 5.8500 | 5.3200 | 5.7000 | -4.202% | 12 | 4,383 | -83.509% |
| 2026-07-28 | 5.7500 | 5.9500 | 5.0000 | 5.9500 | -1.815% | 8 | 4,385 | -84.202% |
| 2026-07-27 | 6.0500 | 6.4400 | 6.0500 | 6.0600 | +14.340% | 5 | 4,385 | -84.488% |
| 2026-07-24 | 6.9500 | 6.9500 | 5.1100 | 5.3000 | -15.873% | 63 | 4,359 | -82.264% |
| 2026-07-23 | 7.1400 | 7.1400 | 6.2500 | 6.3000 | -16.223% | 223 | 4,246 | -85.079% |
| 2026-07-22 | 8.3400 | 8.3400 | 7.5200 | 7.5200 | -0.661% | 21 | 4,249 | -87.500% |
| 2026-07-21 | 7.2000 | 7.5700 | 7.2000 | 7.5700 | +8.921% | 34 | 4,223 | -87.583% |
| 2026-07-20 | 7.2000 | 7.2200 | 6.5000 | 6.9500 | -12.579% | 50 | 4,216 | -86.475% |
| 2026-07-17 | 6.8000 | 8.0000 | 6.8000 | 7.9500 | +13.571% | 31 | 4,206 | -88.176% |
| 2026-07-16 | 8.4500 | 8.4500 | 7.0000 | 7.0000 | -22.652% | 131 | 4,218 | -86.571% |
| 2026-07-15 | 9.1500 | 9.1500 | 8.6500 | 9.0500 | +6.471% | 240 | 4,210 | -89.613% |
| 2026-07-14 | 9.1000 | 9.1000 | 8.2900 | 8.5000 | -10.053% | 33 | 4,208 | -88.941% |
| 2026-07-13 | 10.8200 | 10.8200 | 9.4500 | 9.4500 | -18.182% | 125 | 4,231 | -90.053% |
| 2026-07-10 | 12.6000 | 12.6000 | 11.5500 | 11.5500 | -7.600% | 13 | 4,239 | -91.861% |
| 2026-07-09 | 12.8800 | 13.5300 | 12.3500 | 12.5000 | +15.741% | 46 | 4,233 | -92.480% |
| 2026-07-08 | 11.4500 | 11.4500 | 10.3000 | 10.8000 | -6.897% | 29 | 4,235 | -91.296% |
| 2026-07-07 | 12.4500 | 12.4500 | 11.4000 | 11.6000 | -5.537% | 104 | 4,132 | -91.897% |
| 2026-07-06 | 12.3000 | 12.3000 | 11.4800 | 12.2800 | +13.704% | 66 | 4,096 | -92.345% |
| 2026-07-02 | 12.5500 | 12.5500 | 10.5000 | 10.8000 | -8.475% | 17 | 4,093 | -91.296% |
| 2026-07-01 | 12.2000 | 12.4900 | 11.8000 | 11.8000 | -8.669% | 11 | 4,092 | -92.034% |
| 2026-06-30 | 13.0500 | 13.1200 | 12.2500 | 12.9200 | -2.857% | 41 | 4,090 | -92.724% |
| 2026-06-29 | 14.6500 | 14.6500 | 12.9000 | 13.3000 | -0.225% | 44 | 4,076 | -92.932% |
| 2026-06-26 | 14.2500 | 14.2500 | 13.3300 | 13.3300 | -6.783% | 18 | 4,080 | -92.948% |
| 2026-06-25 | 15.3500 | 15.3500 | 14.3000 | 14.3000 | -13.855% | 22 | 4,073 | -93.427% |
| 2026-06-24 | 17.3600 | 17.3600 | 16.2700 | 16.6000 | -14.872% | 61 | 4,065 | -94.337% |
| 2026-06-23 | 23.2800 | 23.5800 | 19.5000 | 19.5000 | -18.919% | 17 | 4,058 | -95.179% |
| 2026-06-22 | 28.5500 | 28.6200 | 24.0500 | 24.0500 | -19.511% | 46 | 4,065 | -96.091% |
| 2026-06-18 | 26.2500 | 29.8800 | 25.9200 | 29.8800 | +0.606% | 28 | 4,044 | -96.854% |
| 2026-06-17 | 30.9300 | 32.1000 | 29.7000 | 29.7000 | -9.174% | 32 | 4,046 | -96.835% |
| 2026-06-16 | 32.6000 | 35.0000 | 32.0500 | 32.7000 | -5.217% | 44 | 4,066 | -97.125% |
| 2026-06-15 | 33.5000 | 36.7500 | 33.5000 | 34.5000 | +17.547% | 50 | 4,065 | -97.275% |
| 2026-06-12 | 30.4500 | 30.4500 | 29.3500 | 29.3500 | -5.323% | 2 | 4,066 | -96.797% |
| 2026-06-11 | 28.2500 | 31.0000 | 26.3300 | 31.0000 | -28.899% | 69 | 4,059 | -96.968% |
| 2026-06-10 | 42.3100 | 49.0000 | 42.3100 | 43.6000 | -3.111% | 702 | 4,221 | -97.844% |
| 2026-06-09 | 51.8500 | 55.0000 | 41.8100 | 45.0000 | -10.448% | 22 | 4,231 | -97.911% |
| 2026-06-08 | 51.2500 | 51.2500 | 49.9000 | 50.2500 | -3.365% | 106 | 4,292 | -98.129% |
| 2026-06-05 | 59.9000 | 59.9000 | 51.0000 | 52.0000 | -25.223% | 10 | 4,289 | -98.192% |
| 2026-06-04 | 59.7500 | 69.5400 | 59.7500 | 69.5400 | +7.814% | 36 | 4,297 | -98.648% |
| 2026-06-03 | 70.3500 | 70.3500 | 63.3200 | 64.5000 | -14.399% | 42 | 4,302 | -98.543% |
| 2026-06-02 | 78.5000 | 78.5000 | 73.5000 | 75.3500 | -6.223% | 43 | 4,332 | -98.752% |
| 2026-06-01 | 65.2500 | 80.3500 | 61.7500 | 80.3500 | +31.077% | 71 | 4,348 | -98.830% |
| 2026-05-29 | 49.8800 | 61.3000 | 49.8800 | 61.3000 | +37.413% | 91 | 4,381 | -98.467% |
| 2026-05-28 | 38.3000 | 44.8000 | 37.5900 | 44.6100 | +30.439% | 143 | 4,355 | -97.893% |
| 2026-05-27 | 36.0200 | 36.0200 | 34.1500 | 34.2000 | -5.132% | 33 | 4,362 | -97.251% |
| 2026-05-26 | 37.1500 | 38.2200 | 36.0000 | 36.0500 | -1.905% | 57 | 4,383 | -97.393% |
| 2026-05-22 | 37.2000 | 39.6500 | 36.7500 | 36.7500 | +3.667% | 56 | 4,383 | -97.442% |
| 2026-05-21 | 35.6000 | 37.8000 | 34.3000 | 35.4500 | +9.922% | 46 | 4,386 | -97.348% |
| 2026-05-20 | 30.4600 | 32.2500 | 30.2500 | 32.2500 | +5.738% | 4 | 4,386 | -97.085% |
| 2026-05-19 | 32.7000 | 34.2000 | 30.5000 | 30.5000 | -6.642% | 8 | 4,388 | -96.918% |
| 2026-05-18 | 35.0000 | 35.0000 | 31.8900 | 32.6700 | -14.811% | 14 | 4,393 | -97.123% |
| 2026-05-15 | 37.0100 | 39.6500 | 37.0100 | 38.3500 | -5.890% | 197 | 4,384 | -97.549% |
| 2026-05-14 | 33.7000 | 42.9500 | 33.4800 | 40.7500 | +12.414% | 39 | 4,384 | -97.693% |
| 2026-05-13 | 36.0000 | 36.4500 | 35.7400 | 36.2500 | +10.789% | 45 | 4,381 | -97.407% |
| 2026-05-12 | 35.5500 | 35.5500 | 31.0000 | 32.7200 | -13.025% | 80 | 4,400 | -97.127% |
| 2026-05-11 | 39.0500 | 39.6000 | 37.4300 | 37.6200 | -6.973% | 92 | 4,383 | -97.501% |
| 2026-05-08 | 38.7500 | 41.4000 | 38.3000 | 40.4400 | +2.199% | 77 | 4,383 | -97.676% |
| 2026-05-07 | 42.0500 | 43.0500 | 38.8000 | 39.5700 | +0.815% | 195 | 4,359 | -97.624% |
| 2026-05-06 | 32.2700 | 39.2500 | 32.2700 | 39.2500 | +22.274% | 133 | 4,393 | -97.605% |
| 2026-05-05 | 31.0000 | 32.1000 | 29.7000 | 32.1000 | +6.186% | 105 | 4,349 | -97.072% |
| 2026-05-04 | 28.5400 | 31.0000 | 28.5400 | 30.2300 | +21.260% | 44 | 4,351 | -96.891% |
| 2026-05-01 | 23.6500 | 26.1900 | 23.2500 | 24.9300 | +24.030% | 13 | 4,360 | -96.229% |
| 2026-04-30 | 20.5000 | 20.5500 | 20.1000 | 20.1000 | -1.277% | 7 | 4,360 | -95.323% |
| 2026-04-29 | 20.0000 | 20.3600 | 20.0000 | 20.3600 | -4.008% | 3 | 4,358 | -95.383% |
| 2026-04-28 | 21.2100 | 21.2100 | 21.2100 | 21.2100 | -16.166% | 1 | 4,359 | -95.568% |
| 2026-04-27 | 23.5000 | 25.3000 | 23.1900 | 25.3000 | +3.055% | 13 | 4,359 | -96.285% |
| 2026-04-24 | 28.6000 | 28.6000 | 24.5500 | 24.5500 | -15.925% | 53 | 4,365 | -96.171% |
| 2026-04-23 | 29.1000 | 29.2000 | 29.1000 | 29.2000 | -13.018% | 31 | 4,415 | -96.781% |
| 2026-04-22 | 32.0300 | 34.5000 | 31.1500 | 33.5700 | +9.206% | 74 | 4,416 | -97.200% |
| 2026-04-21 | 27.6500 | 31.6000 | 27.6500 | 30.7400 | +16.000% | 24 | 4,422 | -96.942% |
| 2026-04-20 | 26.8500 | 26.8500 | 25.7500 | 26.5000 | -1.193% | 8 | 4,422 | -96.453% |
| 2026-04-17 | 29.1200 | 30.0000 | 26.8200 | 26.8200 | -3.974% | 90 | 4,426 | -96.495% |
| 2026-04-16 | 27.1500 | 29.2500 | 26.3000 | 27.9300 | +12.803% | 51 | 4,429 | -96.634% |
| 2026-04-15 | 24.5500 | 25.2000 | 23.8000 | 24.7600 | +16.244% | 46 | 4,435 | -96.204% |
| 2026-04-14 | 22.1600 | 23.8000 | 20.9000 | 21.3000 | +25.294% | 113 | 4,429 | -95.587% |
| 2026-04-13 | 11.2000 | 17.0000 | 11.2000 | 17.0000 | +61.905% | 214 | 4,445 | -94.471% |
| 2026-04-10 | 10.8500 | 10.9000 | 10.5000 | 10.5000 | +5.528% | 5 | 4,290 | -91.048% |
| 2026-04-09 | 10.9500 | 10.9500 | 9.9500 | 9.9500 | -16.034% | 53 | 4,290 | -90.553% |
| 2026-04-08 | 12.4000 | 12.4000 | 11.8000 | 11.8500 | -2.066% | 13 | 4,273 | -92.068% |
| 2026-04-07 | 12.4500 | 12.4500 | 11.4000 | 12.1000 | -8.264% | 32 | 4,275 | -92.231% |
| 2026-04-06 | 13.7500 | 13.7500 | 13.1900 | 13.1900 | -2.729% | 2 | 4,256 | -92.873% |
| 2026-04-02 | 11.9500 | 13.5600 | 11.9000 | 13.5600 | -1.166% | 90 | 4,217 | -93.068% |
| 2026-04-01 | 14.5000 | 14.5000 | 13.5000 | 13.7200 | -1.508% | 12 | 4,217 | -93.149% |
| 2026-03-31 | 12.0200 | 13.9700 | 12.0200 | 13.9300 | +22.515% | 15 | 4,220 | -93.252% |
| 2026-03-30 | 11.8000 | 11.8000 | 11.3700 | 11.3700 | -7.184% | 4 | 4,218 | -91.733% |
| 2026-03-27 | 12.0000 | 12.2500 | 11.5000 | 12.2500 | -4.446% | 16 | 4,217 | -92.327% |
| 2026-03-26 | 13.6000 | 13.6000 | 12.7000 | 12.8200 | -13.026% | 14 | 4,215 | -92.668% |
| 2026-03-25 | 14.9500 | 14.9500 | 14.5500 | 14.7400 | +1.515% | 102 | 4,210 | -93.623% |
| 2026-03-24 | 17.0000 | 17.0000 | 14.5000 | 14.5200 | -14.336% | 19 | 4,312 | -93.526% |
| 2026-03-23 | 16.6500 | 17.4000 | 16.1000 | 16.9500 | +10.640% | 52 | 4,299 | -94.454% |
| 2026-03-20 | 16.2000 | 16.2000 | 15.3200 | 15.3200 | -18.942% | 28 | 4,309 | -93.864% |
| 2026-03-19 | 16.2500 | 18.9000 | 16.2500 | 18.9000 | +8.934% | 9 | 4,312 | -95.026% |
| 2026-03-18 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -0.573% | 6 | 4,312 | -94.582% |
| 2026-03-17 | 18.1500 | 18.1500 | 17.4500 | 17.4500 | -4.121% | 27 | 4,318 | -94.613% |
| 2026-03-16 | 19.3500 | 19.4500 | 18.2000 | 18.2000 | -2.151% | 21 | 4,312 | -94.835% |
| 2026-03-13 | 20.5500 | 20.5500 | 18.6000 | 18.6000 | -10.577% | 48 | 4,307 | -94.946% |
| 2026-03-12 | 23.9500 | 23.9500 | 20.8000 | 20.8000 | -3.926% | 10 | 4,289 | -95.481% |
| 2026-03-11 | 25.5500 | 26.2300 | 21.6500 | 21.6500 | +20.144% | 144 | 4,284 | -95.658% |
| 2026-03-10 | 18.7500 | 18.8000 | 16.8500 | 18.0200 | -4.047% | 1,092 | 4,294 | -94.784% |
| 2026-03-09 | 17.8000 | 18.9500 | 17.7900 | 18.7800 | -15.214% | 37 | 4,399 | -94.995% |
| 2026-03-06 | 20.9000 | 22.6500 | 20.5700 | 22.1500 | +4.728% | 32 | 4,402 | -95.756% |
| 2026-03-05 | 20.7500 | 21.6000 | 20.5000 | 21.1500 | +5.486% | 1,006 | 4,388 | -95.556% |
| 2026-03-04 | 19.9500 | 20.4000 | 19.7500 | 20.0500 | +8.378% | 39 | 3,925 | -95.312% |
| 2026-03-03 | 17.2000 | 19.2500 | 17.2000 | 18.5000 | -1.596% | 63 | 3,915 | -94.919% |
| 2026-03-02 | 16.4500 | 19.1500 | 16.4500 | 18.8000 | +14.286% | 80 | 3,957 | -95.000% |
| 2026-02-27 | 16.8000 | 17.4000 | 16.4500 | 16.4500 | -10.354% | 9 | 3,912 | -94.286% |
| 2026-02-26 | 18.7000 | 19.1500 | 18.1100 | 18.3500 | -4.178% | 34 | 3,912 | -94.877% |
| 2026-02-25 | 18.7000 | 19.4000 | 18.5400 | 19.1500 | +8.807% | 5 | 3,910 | -95.091% |
| 2026-02-24 | 15.6500 | 17.6000 | 15.6500 | 17.6000 | +12.532% | 15 | 3,910 | -94.659% |
| 2026-02-23 | 16.3500 | 16.3500 | 15.0000 | 15.6400 | -12.869% | 21 | 3,911 | -93.990% |
| 2026-02-20 | 19.8000 | 19.8000 | 17.9500 | 17.9500 | -18.594% | 11 | 3,905 | -94.763% |
| 2026-02-19 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +11.027% | 2 | 3,902 | -95.737% |
| 2026-02-18 | 19.8500 | 19.8600 | 19.8500 | 19.8600 | -6.055% | 12 | 3,904 | -95.267% |
| 2026-02-17 | 22.7000 | 22.7000 | 20.9500 | 21.1400 | -11.733% | 6 | 3,915 | -95.553% |
| 2026-02-13 | 23.0500 | 23.9500 | 23.0500 | 23.9500 | +4.814% | 6 | 3,920 | -96.075% |
| 2026-02-12 | 22.4000 | 22.9500 | 21.5500 | 22.8500 | +2.604% | 11 | 3,920 | -95.886% |
| 2026-02-11 | 23.6500 | 23.6500 | 21.9000 | 22.2700 | -14.214% | 7 | 3,927 | -95.779% |
| 2026-02-10 | 24.2000 | 25.9600 | 23.5700 | 25.9600 | +15.122% | 6 | 3,929 | -96.379% |
| 2026-02-09 | 19.0500 | 23.4300 | 19.0500 | 22.5500 | +40.938% | 26 | 3,930 | -95.831% |
| 2026-02-06 | 15.9500 | 16.3000 | 14.7000 | 16.0000 | +10.269% | 305 | 3,931 | -94.125% |
| 2026-02-05 | 15.7500 | 15.7500 | 14.0000 | 14.5100 | -20.275% | 97 | 3,675 | -93.522% |
| 2026-02-04 | 19.0000 | 19.8400 | 17.5000 | 18.2000 | -11.650% | 104 | 3,662 | -94.835% |
| 2026-02-03 | 22.7500 | 22.7500 | 20.6000 | 20.6000 | -12.340% | 89 | 3,657 | -95.437% |
| 2026-02-02 | 28.5500 | 28.5500 | 23.5000 | 23.5000 | -11.654% | 36 | 3,677 | -96.000% |
| 2026-01-30 | 26.1300 | 26.6000 | 26.1300 | 26.6000 | -1.115% | 2 | 3,676 | -96.466% |
| 2026-01-29 | 27.0000 | 27.0000 | 24.9000 | 26.9000 | -12.034% | 11 | 3,676 | -96.506% |
| 2026-01-28 | 30.4000 | 30.5800 | 29.1600 | 30.5800 | +3.032% | 5 | 3,681 | -96.926% |
| 2026-01-27 | 32.0900 | 32.0900 | 29.6800 | 29.6800 | -13.089% | 37 | 3,681 | -96.833% |
| 2026-01-26 | 32.0500 | 36.0000 | 32.0500 | 34.1500 | +10.161% | 14 | 3,656 | -97.247% |
| 2026-01-23 | 31.2000 | 31.6500 | 29.0000 | 31.0000 | -2.516% | 5 | 3,657 | -96.968% |
| 2026-01-22 | 32.4500 | 32.4500 | 31.8000 | 31.8000 | +8.644% | 2 | 3,656 | -97.044% |
| 2026-01-21 | 31.7500 | 32.0000 | 28.7200 | 29.2700 | -11.943% | 42 | 3,658 | -96.789% |
| 2026-01-20 | 36.4500 | 36.4500 | 33.0500 | 33.2400 | -16.900% | 113 | 3,660 | -97.172% |
| 2026-01-16 | 38.3000 | 40.0000 | 38.3000 | 40.0000 | +2.512% | 88 | 3,555 | -97.650% |
| 2026-01-15 | 40.6000 | 41.5500 | 38.8500 | 39.0200 | -4.597% | 339 | 3,555 | -97.591% |
| 2026-01-14 | 44.3500 | 44.3500 | 39.6000 | 40.9000 | -11.948% | 424 | 3,555 | -97.702% |
| 2026-01-13 | 49.7500 | 49.7500 | 45.2500 | 46.4500 | -4.444% | 70 | 3,579 | -97.976% |
| 2026-01-12 | 43.5000 | 48.6100 | 43.4400 | 48.6100 | +10.427% | 31 | 3,548 | -98.066% |
| 2026-01-09 | 39.5000 | 44.5700 | 39.5000 | 44.0200 | +15.055% | 95 | 3,555 | -97.865% |
| 2026-01-08 | 37.4500 | 38.5000 | 36.3000 | 38.2600 | -4.589% | 12 | 3,580 | -97.543% |
| 2026-01-07 | 39.2000 | 40.7000 | 39.2000 | 40.1000 | -0.496% | 41 | 3,585 | -97.656% |
| 2026-01-06 | 39.7500 | 40.5500 | 39.1000 | 40.3000 | -0.248% | 34 | 3,593 | -97.667% |
| 2026-01-05 | 44.0500 | 44.9000 | 40.3000 | 40.4000 | -3.580% | 66 | 3,589 | -97.673% |
| 2026-01-02 | 42.0000 | 43.0000 | 41.0000 | 41.9000 | -0.238% | 223 | 3,578 | -97.757% |
| 2025-12-31 | 41.8300 | 42.1800 | 41.4500 | 42.0000 | -1.984% | 9 | 3,603 | -97.762% |
| 2025-12-30 | 42.0700 | 43.2900 | 42.0700 | 42.8500 | +3.129% | 50 | 3,603 | -97.806% |
| 2025-12-29 | 42.2000 | 42.4000 | 41.1300 | 41.5500 | -3.056% | 11 | 3,602 | -97.738% |
| 2025-12-26 | 43.2300 | 44.0000 | 42.8600 | 42.8600 | -1.016% | 12 | 3,601 | -97.807% |
| 2025-12-24 | 43.0500 | 43.5000 | 42.0000 | 43.3000 | +4.237% | 13 | 3,600 | -97.829% |
| 2025-12-23 | 42.8000 | 42.8000 | 41.0000 | 41.5400 | -6.124% | 39 | 3,600 | -97.737% |
| 2025-12-22 | 42.7400 | 44.2500 | 41.3500 | 44.2500 | +9.259% | 97 | 3,595 | -97.876% |
| 2025-12-19 | 38.6500 | 42.2000 | 38.6500 | 40.5000 | +20.896% | 158 | 3,593 | -97.679% |
| 2025-12-18 | 35.2000 | 35.7000 | 33.3100 | 33.5000 | +4.688% | 8 | 3,560 | -97.194% |
| 2025-12-17 | 36.7500 | 36.7500 | 31.9900 | 32.0000 | -16.580% | 52 | 3,560 | -97.063% |
| 2025-12-16 | 37.5000 | 38.3600 | 37.5000 | 38.3600 | +5.821% | 13 | 3,549 | -97.550% |
| 2025-12-15 | 39.5500 | 39.5500 | 35.0000 | 36.2500 | -9.714% | 85 | 3,548 | -97.407% |
| 2025-12-12 | 44.4600 | 44.4600 | 38.6900 | 40.1500 | -11.074% | 66 | 3,546 | -97.659% |
| 2025-12-11 | 42.0000 | 47.1500 | 38.8500 | 45.1500 | -28.898% | 207 | 3,538 | -97.918% |
| 2025-12-10 | 61.4000 | 63.5000 | 60.6400 | 63.5000 | +1.926% | 33 | 3,474 | -98.520% |
| 2025-12-09 | 61.6000 | 62.3000 | 61.6000 | 62.3000 | +2.975% | 11 | 3,475 | -98.491% |
| 2025-12-08 | 64.0000 | 65.0000 | 60.5000 | 60.5000 | +0.917% | 8 | 3,475 | -98.446% |
| 2025-12-05 | 58.9500 | 59.9500 | 58.6900 | 59.9500 | +4.991% | 11 | 3,477 | -98.432% |
| 2025-12-04 | 55.9400 | 57.1000 | 55.9400 | 57.1000 | +8.866% | 11 | 3,477 | -98.354% |
| 2025-12-03 | 49.5000 | 52.4500 | 49.5000 | 52.4500 | +7.041% | 5 | 3,476 | -98.208% |
| 2025-12-02 | 53.7500 | 53.7500 | 48.9200 | 49.0000 | +1.240% | 66 | 3,476 | -98.082% |
| 2025-12-01 | 48.1500 | 49.5200 | 46.5500 | 48.4000 | -1.103% | 7 | 3,477 | -98.058% |
| 2025-11-28 | 48.0000 | 49.6000 | 48.0000 | 48.9400 | -5.885% | 3 | 3,477 | -98.079% |
| 2025-11-26 | 53.6000 | 53.7000 | 51.5500 | 52.0000 | +13.043% | 158 | 3,474 | -98.192% |
| 2025-11-25 | 45.0000 | 46.0000 | 40.9000 | 46.0000 | -4.663% | 25 | 3,474 | -97.957% |
| 2025-11-24 | 45.6000 | 50.8100 | 45.2500 | 48.2500 | +1.174% | 27 | 3,462 | -98.052% |
| 2025-11-21 | 52.4500 | 52.4500 | 47.3300 | 47.6900 | -14.763% | 28 | 3,462 | -98.029% |
| 2025-11-20 | 64.7000 | 64.7000 | 55.9000 | 55.9500 | -14.279% | 4 | 3,454 | -98.320% |
| 2025-11-19 | 61.5000 | 65.2700 | 61.5000 | 65.2700 | +3.390% | 6 | 3,454 | -98.560% |
| 2025-11-18 | 59.5500 | 63.1300 | 59.5000 | 63.1300 | +5.834% | 10 | 3,457 | -98.511% |
| 2025-11-17 | 61.7500 | 63.1500 | 59.6500 | 59.6500 | -7.620% | 12 | 3,457 | -98.424% |
| 2025-11-14 | 57.3200 | 65.5000 | 57.3200 | 64.5700 | +7.617% | 7 | 3,449 | -98.544% |
| 2025-11-13 | 64.2000 | 64.2000 | 59.2500 | 60.0000 | -9.774% | 11 | 3,448 | -98.433% |
| 2025-11-12 | 71.9500 | 72.1600 | 66.5000 | 66.5000 | -7.703% | 41 | 3,449 | -98.586% |
| 2025-11-11 | 69.3000 | 72.0500 | 69.3000 | 72.0500 | -6.610% | 8 | 3,451 | -98.695% |
| 2025-11-10 | 79.4000 | 79.4000 | 75.6500 | 77.1500 | +1.983% | 31 | 3,451 | -98.782% |
| 2025-11-07 | 73.7900 | 75.6500 | 71.8000 | 75.6500 | -6.025% | 5 | 3,477 | -98.757% |
| 2025-11-06 | 80.5000 | 80.5000 | 80.5000 | 80.5000 | -6.883% | 1 | 3,480 | -98.832% |
| 2025-11-05 | 83.4000 | 86.4700 | 83.4000 | 86.4500 | +4.509% | 42 | 3,480 | -98.913% |
| 2025-11-04 | 87.1000 | 88.6000 | 82.4200 | 82.7200 | -10.496% | 7 | 3,510 | -98.864% |
| 2025-11-03 | 92.4200 | 92.4200 | 92.4200 | 92.4200 | -3.144% | 5 | 3,509 | -98.983% |
| 2025-10-31 | 92.0500 | 96.3200 | 92.0500 | 95.4200 | +3.549% | 5 | 3,509 | -99.015% |
| 2025-10-30 | 101.3000 | 103.3000 | 92.1500 | 92.1500 | -12.737% | 25 | 3,510 | -98.980% |
| 2025-10-29 | 107.0000 | 107.0000 | 104.3000 | 105.6000 | -8.214% | 19 | 3,519 | -99.110% |
| 2025-10-28 | 111.5500 | 115.0500 | 111.5500 | 115.0500 | +3.018% | 40 | 3,519 | -99.183% |
| 2025-10-27 | 111.6800 | 111.6800 | 111.6800 | 111.6800 | +0.931% | 37 | 3,449 | -99.158% |
| 2025-10-23 | 105.2000 | 110.6500 | 105.2000 | 110.6500 | +2.454% | 3 | 3,449 | -99.150% |
| 2025-10-20 | 115.8500 | 115.8500 | 108.0000 | 108.0000 | -10.224% | 4 | 3,450 | -99.130% |
| 2025-10-17 | 127.2000 | 127.2000 | 120.3000 | 120.3000 | -13.109% | 13 | 3,450 | -99.219% |
| 2025-10-16 | 138.4500 | 138.4500 | 138.4500 | 138.4500 | +7.953% | 1 | 3,452 | -99.321% |
| 2025-10-14 | 128.2500 | 128.2500 | 128.2500 | 128.2500 | -6.010% | 1 | 3,452 | -99.267% |
| 2025-10-13 | 136.4500 | 136.4500 | 136.4500 | 136.4500 | +9.029% | 1 | 3,453 | -99.311% |
| 2025-10-10 | 127.2500 | 128.0000 | 125.1500 | 125.1500 | +5.036% | 7 | 3,453 | -99.249% |
| 2025-10-09 | 119.1500 | 119.1500 | 119.1500 | 119.1500 | +2.099% | 1 | 3,455 | -99.211% |
| 2025-10-08 | 116.7000 | 116.7000 | 116.7000 | 116.7000 | +2.548% | 1 | 3,456 | -99.195% |
| 2025-10-07 | 107.8400 | 113.8000 | 107.8400 | 113.8000 | -2.276% | 4 | 3,453 | -99.174% |
| 2025-10-01 | 109.0500 | 117.2500 | 108.3000 | 116.4500 | +8.225% | 14 | 3,453 | -99.193% |
| 2025-09-30 | 109.2400 | 109.2400 | 107.6000 | 107.6000 | -4.601% | 7 | 3,453 | -99.126% |
| 2025-09-29 | 110.2000 | 112.7900 | 110.2000 | 112.7900 | -1.768% | 4 | 3,456 | -99.167% |
| 2025-09-26 | 115.0500 | 115.0500 | 114.8200 | 114.8200 | -6.498% | 4 | 3,456 | -99.181% |
| 2025-09-25 | 126.0000 | 126.0000 | 122.8000 | 122.8000 | -5.879% | 2 | 3,453 | -99.235% |
| 2025-09-24 | 132.9000 | 132.9000 | 129.8700 | 130.4700 | -12.962% | 4 | 3,454 | -99.280% |
| 2025-09-22 | 145.4500 | 149.9000 | 145.4500 | 149.9000 | +11.284% | 3 | 3,454 | -99.373% |
| 2025-09-19 | 126.4000 | 134.7000 | 126.4000 | 134.7000 | +8.367% | 12 | 3,453 | -99.302% |
| 2025-09-18 | 124.3000 | 124.3000 | 124.3000 | 124.3000 | -3.926% | 2 | 3,452 | -99.244% |
| 2025-09-16 | 137.4500 | 137.4500 | 129.3800 | 129.3800 | -0.170% | 4 | 3,454 | -99.273% |
| 2025-09-15 | 129.6000 | 129.6000 | 129.6000 | 129.6000 | +9.691% | 1 | 3,454 | -99.275% |
| 2025-09-12 | 118.1500 | 118.1500 | 118.1500 | 118.1500 | -10.329% | 1 | 3,455 | -99.204% |
| 2025-09-11 | 150.0000 | 150.0000 | 131.7600 | 131.7600 | -20.145% | 5 | 3,455 | -99.287% |
| 2025-09-10 | 141.5000 | 165.0000 | 141.5000 | 165.0000 | +139.130% | 20 | 3,454 | -99.430% |
| 2025-09-09 | 69.0000 | 69.5000 | 69.0000 | 69.0000 | -2.058% | 3 | 3,455 | -98.638% |
| 2025-09-08 | 70.4500 | 70.4500 | 70.4500 | 70.4500 | +21.675% | 1 | 3,453 | -98.666% |
| 2025-09-04 | 57.9000 | 57.9000 | 57.9000 | 57.9000 | -0.941% | 1 | 3,453 | -98.377% |
| 2025-09-03 | 61.1500 | 61.1500 | 58.4500 | 58.4500 | -2.988% | 3 | 3,453 | -98.392% |
| 2025-09-02 | 60.2500 | 60.2500 | 60.2500 | 60.2500 | -1.713% | 1 | 3,454 | -98.440% |
| 2025-08-29 | 61.3000 | 61.3000 | 61.3000 | 61.3000 | -14.302% | 2 | 3,454 | -98.467% |
| 2025-08-28 | 71.5300 | 71.5300 | 71.5300 | 71.5300 | +3.772% | 1 | 3,454 | -98.686% |
| 2025-08-27 | 68.9300 | 68.9300 | 68.9300 | 68.9300 | -3.120% | 1 | 3,455 | -98.636% |
| 2025-08-25 | 71.4400 | 71.4400 | 71.1500 | 71.1500 | +3.266% | 3 | 3,456 | -98.679% |
| 2025-08-20 | 68.5500 | 68.9000 | 68.5500 | 68.9000 | -2.821% | 2 | 3,457 | -98.636% |
| 2025-08-19 | 78.2000 | 78.2000 | 70.9000 | 70.9000 | -11.041% | 5 | 3,458 | -98.674% |
| 2025-08-18 | 79.7000 | 79.7000 | 79.7000 | 79.7000 | -2.149% | 1 | 3,460 | -98.821% |
| 2025-08-15 | 81.4500 | 81.4500 | 81.4500 | 81.4500 | +4.894% | 1 | 3,461 | -98.846% |
| 2025-08-14 | 76.9500 | 80.4000 | 76.9500 | 77.6500 | -9.340% | 6 | 3,461 | -98.789% |
| 2025-08-12 | 85.6000 | 85.6500 | 85.6000 | 85.6500 | +3.818% | 2 | 3,464 | -98.903% |
| 2025-08-08 | 81.6000 | 82.5000 | 81.6000 | 82.5000 | +1.664% | 3 | 3,464 | -98.861% |
| 2025-08-07 | 81.0000 | 81.1500 | 81.0000 | 81.1500 | -7.363% | 2 | 3,465 | -98.842% |
| 2025-08-06 | 87.6000 | 87.6000 | 87.6000 | 87.6000 | +6.375% | 1 | 3,465 | -98.927% |
| 2025-08-04 | 82.4500 | 82.4500 | 82.3500 | 82.3500 | +3.912% | 2 | 3,466 | -98.859% |
| 2025-08-01 | 78.7000 | 80.3500 | 77.8700 | 79.2500 | -13.284% | 7 | 3,466 | -98.814% |
| 2025-07-31 | 86.0000 | 91.3900 | 86.0000 | 91.3900 | +10.709% | 2 | 3,467 | -98.971% |
| 2025-07-30 | 82.8500 | 82.8500 | 82.5500 | 82.5500 | -0.900% | 4 | 3,468 | -98.861% |
| 2025-07-29 | 83.3000 | 83.3000 | 83.3000 | 83.3000 | +6.905% | 1 | 3,468 | -98.872% |
| 2025-07-28 | 77.9200 | 77.9200 | 77.9200 | 77.9200 | +0.348% | 3 | 3,469 | -98.794% |
| 2025-07-25 | 77.0500 | 77.6500 | 76.9500 | 77.6500 | +2.037% | 8 | 3,472 | -98.789% |
| 2025-07-24 | 76.1000 | 76.1000 | 76.0500 | 76.1000 | +0.330% | 4 | 3,472 | -98.765% |
| 2025-07-23 | 75.0500 | 80.7600 | 75.0500 | 75.8500 | +4.693% | 207 | 3,472 | -98.761% |
| 2025-07-22 | 75.8000 | 75.8000 | 72.4500 | 72.4500 | -12.022% | 4 | 3,472 | -98.703% |
| 2025-07-18 | 82.3500 | 82.3500 | 82.3500 | 82.3500 | +1.341% | 3 | 3,473 | -98.859% |
| 2025-07-17 | 77.5400 | 83.3200 | 77.5400 | 81.2600 | +8.928% | 3 | 3,476 | -98.843% |
| 2025-07-16 | 70.3000 | 74.6000 | 70.3000 | 74.6000 | +6.344% | 5 | 3,476 | -98.740% |
| 2025-07-15 | 65.8000 | 70.2500 | 65.8000 | 70.1500 | +10.056% | 32 | 3,480 | -98.660% |
| 2025-07-14 | 65.3000 | 65.3000 | 63.7400 | 63.7400 | -6.745% | 8 | 3,468 | -98.525% |
| 2025-07-11 | 68.3500 | 68.3500 | 68.3500 | 68.3500 | -2.774% | 7 | 3,462 | -98.625% |
| 2025-07-10 | 74.6000 | 74.6000 | 70.3000 | 70.3000 | -1.097% | 34 | 3,455 | -98.663% |
| 2025-07-09 | 69.7000 | 71.1400 | 69.6100 | 71.0800 | -2.201% | 20 | 3,458 | -98.678% |
| 2025-07-08 | 72.8500 | 73.1000 | 72.6800 | 72.6800 | +7.040% | 7 | 3,446 | -98.707% |
| 2025-07-07 | 67.9000 | 67.9000 | 67.9000 | 67.9000 | -2.889% | 7 | 3,440 | -98.616% |
| 2025-07-03 | 68.1500 | 69.9200 | 68.1000 | 69.9200 | +25.372% | 12 | 3,431 | -98.656% |
| 2025-07-02 | 55.7700 | 55.7700 | 55.7700 | 55.7700 | -2.449% | 1 | 3,431 | -98.315% |
| 2025-07-01 | 57.1700 | 57.1700 | 57.1700 | 57.1700 | -1.601% | 1 | 3,431 | -98.356% |
| 2025-06-30 | 63.6200 | 63.6200 | 58.1000 | 58.1000 | +16.084% | 17 | 3,431 | -98.382% |
| 2025-06-27 | 52.5600 | 52.5600 | 50.0500 | 50.0500 | -4.667% | 11 | 3,420 | -98.122% |
| 2025-06-26 | 51.6800 | 52.5000 | 51.6800 | 52.5000 | +4.229% | 9 | 3,413 | -98.210% |
| 2025-06-25 | 53.6500 | 54.1000 | 50.3700 | 50.3700 | -5.850% | 15 | 3,407 | -98.134% |
| 2025-06-24 | 49.9500 | 54.0300 | 49.9500 | 53.5000 | +14.194% | 4 | 3,395 | -98.243% |
| 2025-06-23 | 45.7000 | 47.2200 | 45.1800 | 46.8500 | -4.776% | 17 | 3,396 | -97.994% |
| 2025-06-20 | 51.6000 | 51.6000 | 49.2000 | 49.2000 | -3.529% | 12 | 3,384 | -98.089% |
| 2025-06-18 | 51.2500 | 51.2500 | 51.0000 | 51.0000 | +5.590% | 19 | 3,401 | -98.157% |
| 2025-06-17 | 52.1500 | 54.0000 | 48.3000 | 48.3000 | -5.331% | 10 | 3,401 | -98.054% |
| 2025-06-16 | 52.8500 | 52.8500 | 51.0200 | 51.0200 | +3.489% | 18 | 3,395 | -98.158% |
| 2025-06-13 | 45.0000 | 49.8500 | 45.0000 | 49.3000 | +19.168% | 18 | 3,392 | -98.093% |
| 2025-06-12 | 34.7900 | 43.0800 | 34.7900 | 41.3700 | +50.436% | 28 | 3,386 | -97.728% |
| 2025-06-11 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -4.148% | 7 | 3,406 | -96.582% |
| 2025-06-09 | 26.6800 | 28.8400 | 26.2100 | 28.6900 | +10.177% | 53 | 3,399 | -96.724% |
| 2025-06-06 | 26.2700 | 26.5500 | 26.0300 | 26.0400 | +9.182% | 42 | 3,425 | -96.390% |
| 2025-06-04 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +4.605% | 7 | 3,423 | -96.059% |
| 2025-06-03 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +6.542% | 1 | 3,423 | -95.877% |
| 2025-06-02 | 21.2500 | 21.4000 | 21.2500 | 21.4000 | +3.883% | 7 | 3,424 | -95.607% |
| 2025-05-30 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | 0.000% | 2 | 3,418 | -95.437% |
| 2025-05-29 | 21.4500 | 21.4500 | 20.5000 | 20.6000 | -2.830% | 13 | 3,419 | -95.437% |
| 2025-05-28 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +19.034% | 7 | 3,407 | -95.566% |
| 2025-05-23 | 17.3000 | 17.8100 | 17.3000 | 17.8100 | -3.730% | 24 | 3,389 | -94.722% |
| 2025-05-22 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -1.070% | 7 | 3,389 | -94.919% |
| 2025-05-21 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -2.094% | 7 | 3,382 | -94.973% |
| 2025-05-20 | 18.5800 | 19.1000 | 18.5800 | 19.1000 | +4.658% | 8 | 3,375 | -95.079% |
| 2025-05-19 | 18.5000 | 18.5000 | 18.2500 | 18.2500 | -1.084% | 19 | 3,369 | -94.849% |
| 2025-05-16 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -2.381% | 24 | 3,381 | -94.905% |
| 2025-05-15 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -5.500% | 2 | 3,369 | -95.026% |
| 2025-05-14 | 20.0000 | 20.0500 | 20.0000 | 20.0000 | +1.266% | 76 | 3,369 | -95.300% |
| 2025-05-13 | 18.2500 | 19.7500 | 18.2500 | 19.7500 | +13.833% | 5 | 3,317 | -95.241% |
| 2025-05-12 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +8.982% | 1 | 3,316 | -94.582% |
| 2025-05-09 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | +1.079% | 2 | 3,316 | -94.095% |
| 2025-05-08 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +6.204% | 1 | 3,317 | -94.032% |
| 2025-05-06 | 14.5500 | 14.8300 | 14.5500 | 14.8300 | -5.240% | 2 | 3,317 | -93.661% |
| 2025-05-05 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +1.294% | 1 | 3,318 | -93.994% |
| 2025-05-02 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +28.003% | 2 | 3,319 | -93.916% |
| 2025-04-29 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -0.248% | 3 | 3,320 | -92.212% |
| 2025-04-28 | 11.9500 | 12.1000 | 11.9500 | 12.1000 | +7.080% | 13 | 3,323 | -92.231% |
| 2025-04-25 | 11.1500 | 11.3000 | 11.1500 | 11.3000 | +1.802% | 16 | 3,324 | -91.681% |
| 2025-04-24 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +32.934% | 1 | 3,331 | -91.532% |
| 2025-04-21 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -10.215% | 1 | 3,330 | -88.743% |
| 2025-04-17 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.587% | 1 | 3,332 | -89.892% |
| 2025-04-16 | 9.6500 | 9.6500 | 9.4500 | 9.4500 | -14.865% | 22 | 3,332 | -90.053% |
| 2025-04-14 | 12.0000 | 12.0000 | 11.1000 | 11.1000 | +1.835% | 27 | 3,354 | -91.532% |
| 2025-04-11 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +11.910% | 14 | 3,347 | -91.376% |
| 2025-04-09 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -0.815% | 1 | 3,340 | -90.349% |
| 2025-04-08 | 10.7000 | 10.7000 | 9.8200 | 9.8200 | 0.000% | 23 | 3,341 | -90.428% |