ORCL270115C00110000
ORCL Jan 15 2027 110.00 Call
optionOPRA
EODNov 4, 2026
22.60USD-9.600%(-2.40)15Vol486OI
ORCL270115C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 23.80 | 25.25 | 22.60 | 22.60 | -9.600% | 15 | 482 | 0.000% |
| 2026-11-03 | 20.50 | 25.00 | 20.50 | 25.00 | +33.618% | 46 | 450 | -9.600% |
| 2026-11-02 | 21.70 | 21.70 | 18.70 | 18.71 | -29.925% | 53 | 438 | +20.791% |
| 2026-10-30 | 27.29 | 27.29 | 26.70 | 26.70 | -15.906% | 12 | 432 | -15.356% |
| 2026-10-29 | 34.64 | 35.05 | 31.75 | 31.75 | -19.005% | 29 | 428 | -28.819% |
| 2026-10-28 | 27.16 | 40.02 | 26.20 | 39.20 | +41.058% | 18 | 430 | -42.347% |
| 2026-10-27 | 24.35 | 27.79 | 24.35 | 27.79 | +14.456% | 12 | 434 | -18.676% |
| 2026-10-26 | 25.00 | 25.00 | 23.30 | 24.28 | -2.880% | 75 | 402 | -6.919% |
| 2026-10-23 | 24.99 | 25.00 | 24.99 | 25.00 | +11.111% | 2 | 401 | -9.600% |
| 2026-10-22 | 24.20 | 24.20 | 22.00 | 22.50 | -16.667% | 8 | 396 | +0.444% |
| 2026-10-21 | 27.00 | 27.00 | 27.00 | 27.00 | +0.372% | 20 | 376 | -16.296% |
| 2026-10-19 | 27.08 | 27.08 | 26.90 | 26.90 | +3.462% | 2 | 376 | -15.985% |
| 2026-10-16 | 28.85 | 28.85 | 26.00 | 26.00 | -14.050% | 28 | 387 | -13.077% |
| 2026-10-15 | 27.65 | 30.25 | 27.65 | 30.25 | +11.913% | 38 | 392 | -25.289% |
| 2026-10-14 | 31.25 | 31.25 | 26.80 | 27.03 | -28.207% | 107 | 322 | -16.389% |
| 2026-10-13 | 34.50 | 37.65 | 34.50 | 37.65 | +17.071% | 2 | 321 | -39.973% |
| 2026-10-12 | 34.00 | 34.00 | 32.16 | 32.16 | -11.890% | 14 | 319 | -29.726% |
| 2026-10-09 | 35.41 | 36.50 | 35.40 | 36.50 | +20.661% | 11 | 311 | -38.082% |
| 2026-10-08 | 36.20 | 36.20 | 30.25 | 30.25 | -20.499% | 8 | 303 | -25.289% |
| 2026-10-07 | 37.68 | 38.05 | 37.68 | 38.05 | -4.875% | 6 | 299 | -40.604% |
| 2026-10-06 | 40.00 | 40.00 | 40.00 | 40.00 | +10.957% | 1 | 299 | -43.500% |
| 2026-10-02 | 36.05 | 36.05 | 36.05 | 36.05 | +10.515% | 1 | 299 | -37.309% |
| 2026-10-01 | 32.12 | 33.65 | 32.12 | 32.62 | -2.042% | 7 | 298 | -30.717% |
| 2026-09-30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.893% | 4 | 298 | -32.132% |
| 2026-09-29 | 37.20 | 37.20 | 33.60 | 33.60 | +13.898% | 6 | 297 | -32.738% |
| 2026-09-28 | 28.35 | 29.50 | 28.35 | 29.50 | -18.056% | 96 | 233 | -23.390% |
| 2026-09-25 | 33.95 | 36.00 | 33.95 | 36.00 | +4.469% | 3 | 232 | -37.222% |
| 2026-09-24 | 33.00 | 34.46 | 31.65 | 34.46 | -14.808% | 16 | 239 | -34.417% |
| 2026-09-23 | 41.53 | 41.53 | 40.45 | 40.45 | -8.588% | 3 | 239 | -44.129% |
| 2026-09-22 | 44.25 | 44.25 | 44.25 | 44.25 | +6.962% | 6 | 244 | -48.927% |
| 2026-09-18 | 40.40 | 41.37 | 40.38 | 41.37 | -6.297% | 5 | 246 | -45.371% |
| 2026-09-17 | 43.00 | 44.15 | 43.00 | 44.15 | +7.735% | 9 | 239 | -48.811% |
| 2026-09-16 | 40.98 | 40.98 | 40.98 | 40.98 | +12.955% | 1 | 240 | -44.851% |
| 2026-09-15 | 36.35 | 36.35 | 36.28 | 36.28 | -8.361% | 3 | 239 | -37.707% |
| 2026-09-14 | 39.59 | 39.59 | 39.59 | 39.59 | -12.989% | 5 | 244 | -42.915% |
| 2026-09-11 | 56.50 | 56.50 | 45.50 | 45.50 | -8.081% | 17 | 244 | -50.330% |
| 2026-09-10 | 51.25 | 51.25 | 49.45 | 49.50 | -15.021% | 10 | 244 | -54.343% |
| 2026-09-09 | 56.13 | 58.25 | 56.13 | 58.25 | -3.814% | 7 | 247 | -61.202% |
| 2026-09-08 | 63.15 | 63.15 | 60.56 | 60.56 | +13.196% | 4 | 247 | -62.682% |
| 2026-09-04 | 53.40 | 53.50 | 52.32 | 53.50 | +5.941% | 12 | 248 | -57.757% |
| 2026-09-03 | 45.10 | 50.50 | 45.06 | 50.50 | +21.834% | 31 | 243 | -55.248% |
| 2026-09-02 | 41.45 | 41.45 | 41.45 | 41.45 | +6.940% | 4 | 243 | -45.476% |
| 2026-09-01 | 40.52 | 40.52 | 38.60 | 38.76 | -17.055% | 8 | 243 | -41.692% |
| 2026-08-31 | 45.20 | 46.73 | 45.20 | 46.73 | -2.524% | 5 | 246 | -51.637% |
| 2026-08-27 | 49.60 | 50.10 | 45.44 | 47.94 | +6.533% | 27 | 241 | -52.858% |
| 2026-08-26 | 47.18 | 47.18 | 45.00 | 45.00 | +3.711% | 3 | 241 | -49.778% |
| 2026-08-25 | 43.39 | 43.39 | 43.39 | 43.39 | -5.365% | 1 | 241 | -47.914% |
| 2026-08-21 | 45.85 | 45.85 | 45.85 | 45.85 | +11.693% | 1 | 241 | -50.709% |
| 2026-08-20 | 40.90 | 41.05 | 40.39 | 41.05 | +3.141% | 33 | 256 | -44.945% |
| 2026-08-19 | 39.80 | 39.80 | 39.80 | 39.80 | -25.258% | 1 | 255 | -43.216% |
| 2026-08-13 | 54.89 | 55.06 | 51.04 | 53.25 | +5.865% | 77 | 253 | -57.559% |
| 2026-08-12 | 50.60 | 51.74 | 50.23 | 50.30 | +7.135% | 12 | 258 | -55.070% |
| 2026-08-11 | 46.95 | 46.95 | 46.95 | 46.95 | -5.571% | 3 | 261 | -51.864% |
| 2026-08-10 | 49.71 | 49.80 | 49.71 | 49.72 | +6.239% | 81 | 342 | -54.545% |
| 2026-08-07 | 47.00 | 47.00 | 45.20 | 46.80 | +3.403% | 11 | 349 | -51.709% |
| 2026-08-06 | 46.60 | 46.60 | 45.19 | 45.26 | -0.022% | 41 | 359 | -50.066% |
| 2026-08-05 | 45.05 | 45.49 | 45.05 | 45.27 | -7.612% | 6 | 360 | -50.077% |
| 2026-08-04 | 44.85 | 49.15 | 43.70 | 49.00 | +12.128% | 30 | 381 | -53.878% |
| 2026-08-03 | 39.00 | 44.00 | 39.00 | 43.70 | +29.674% | 137 | 398 | -48.284% |
| 2026-07-31 | 35.27 | 35.27 | 33.70 | 33.70 | -1.173% | 2 | 396 | -32.938% |
| 2026-07-30 | 30.90 | 34.10 | 30.90 | 34.10 | +21.482% | 22 | 395 | -33.724% |
| 2026-07-29 | 26.72 | 28.07 | 26.40 | 28.07 | -1.162% | 20 | 381 | -19.487% |
| 2026-07-28 | 24.72 | 28.40 | 24.70 | 28.40 | +2.490% | 16 | 368 | -20.423% |
| 2026-07-27 | 26.84 | 29.55 | 26.84 | 27.71 | +9.353% | 14 | 366 | -18.441% |
| 2026-07-24 | 28.30 | 28.30 | 25.15 | 25.34 | -11.399% | 179 | 258 | -10.813% |
| 2026-07-23 | 28.60 | 28.92 | 28.60 | 28.60 | -12.565% | 10 | 260 | -20.979% |
| 2026-07-22 | 33.45 | 33.45 | 32.71 | 32.71 | -0.879% | 2 | 260 | -30.908% |
| 2026-07-21 | 31.20 | 33.00 | 31.20 | 33.00 | +10.000% | 15 | 264 | -31.515% |
| 2026-07-20 | 31.03 | 31.03 | 28.70 | 30.00 | -7.777% | 22 | 248 | -24.667% |
| 2026-07-17 | 31.00 | 33.80 | 30.30 | 32.53 | +6.307% | 107 | 262 | -30.526% |
| 2026-07-16 | 32.80 | 32.80 | 30.60 | 30.60 | -17.297% | 34 | 258 | -26.144% |
| 2026-07-15 | 36.51 | 37.25 | 36.26 | 37.00 | +9.080% | 6 | 260 | -38.919% |
| 2026-07-14 | 36.00 | 36.19 | 33.92 | 33.92 | -8.940% | 26 | 258 | -33.373% |
| 2026-07-13 | 41.34 | 41.34 | 37.25 | 37.25 | -14.171% | 16 | 257 | -39.329% |
| 2026-07-10 | 44.00 | 44.00 | 42.70 | 43.40 | -10.515% | 5 | 258 | -47.926% |
| 2026-07-09 | 47.05 | 48.50 | 47.05 | 48.50 | +16.475% | 3 | 258 | -53.402% |
| 2026-07-08 | 40.65 | 41.64 | 40.65 | 41.64 | -3.989% | 9 | 252 | -45.725% |
| 2026-07-07 | 45.00 | 45.00 | 43.37 | 43.37 | -3.515% | 3 | 250 | -47.890% |
| 2026-07-06 | 45.72 | 45.72 | 43.50 | 44.95 | +6.189% | 5 | 252 | -49.722% |
| 2026-07-02 | 43.00 | 43.00 | 41.83 | 42.33 | -7.778% | 8 | 248 | -46.610% |
| 2026-07-01 | 45.90 | 45.90 | 45.90 | 45.90 | -1.818% | 10 | 248 | -50.763% |
| 2026-06-30 | 47.00 | 47.00 | 45.80 | 46.75 | -3.608% | 8 | 248 | -51.658% |
| 2026-06-29 | 53.40 | 53.40 | 48.40 | 48.50 | -2.961% | 5 | 250 | -53.402% |
| 2026-06-26 | 50.00 | 50.00 | 49.96 | 49.98 | -3.420% | 3 | 248 | -54.782% |
| 2026-06-25 | 52.50 | 52.90 | 51.65 | 51.75 | -8.245% | 19 | 243 | -56.329% |
| 2026-06-24 | 59.34 | 59.34 | 56.40 | 56.40 | -9.890% | 3 | 241 | -59.929% |
| 2026-06-23 | 67.75 | 67.75 | 62.59 | 62.59 | -14.143% | 4 | 240 | -63.892% |
| 2026-06-22 | 72.90 | 72.90 | 72.90 | 72.90 | -17.952% | 1 | 240 | -68.999% |
| 2026-06-15 | 85.95 | 88.85 | 85.95 | 88.85 | +15.901% | 5 | 240 | -74.564% |
| 2026-06-11 | 73.97 | 76.89 | 73.97 | 76.66 | -22.955% | 36 | 219 | -70.519% |
| 2026-06-10 | 104.00 | 104.00 | 99.50 | 99.50 | -1.485% | 2 | 219 | -77.286% |
| 2026-06-09 | 101.00 | 101.00 | 101.00 | 101.00 | -4.175% | 1 | 218 | -77.624% |
| 2026-06-05 | 116.00 | 116.00 | 105.40 | 105.40 | -15.680% | 26 | 208 | -78.558% |
| 2026-06-03 | 131.00 | 131.00 | 125.00 | 125.00 | -10.465% | 2 | 209 | -81.920% |
| 2026-06-02 | 135.70 | 139.61 | 135.70 | 139.61 | +17.507% | 4 | 211 | -83.812% |
| 2026-05-29 | 117.32 | 118.81 | 117.32 | 118.81 | +20.619% | 3 | 211 | -80.978% |
| 2026-05-28 | 90.85 | 99.25 | 90.85 | 98.50 | +12.998% | 10 | 218 | -77.056% |
| 2026-05-27 | 86.18 | 87.17 | 86.18 | 87.17 | -0.954% | 21 | 218 | -74.074% |
| 2026-05-21 | 88.01 | 88.01 | 88.01 | 88.01 | +7.003% | 1 | 218 | -74.321% |
| 2026-05-20 | 82.30 | 82.30 | 82.25 | 82.25 | -0.688% | 2 | 217 | -72.523% |
| 2026-05-18 | 82.72 | 82.82 | 82.72 | 82.82 | -9.978% | 5 | 214 | -72.712% |
| 2026-05-15 | 92.00 | 92.00 | 92.00 | 92.00 | -4.515% | 1 | 214 | -75.435% |
| 2026-05-14 | 93.95 | 96.35 | 93.95 | 96.35 | +18.951% | 2 | 214 | -76.544% |
| 2026-05-12 | 81.00 | 81.00 | 81.00 | 81.00 | -10.497% | 1 | 214 | -72.099% |
| 2026-05-11 | 90.50 | 90.50 | 90.50 | 90.50 | -1.897% | 2 | 214 | -75.028% |
| 2026-05-08 | 91.25 | 92.25 | 91.25 | 92.25 | -4.769% | 2 | 214 | -75.501% |
| 2026-05-07 | 96.38 | 96.87 | 93.55 | 96.87 | +5.869% | 26 | 213 | -76.670% |
| 2026-05-06 | 85.07 | 91.50 | 85.07 | 91.50 | +10.976% | 4 | 214 | -75.301% |
| 2026-05-05 | 79.00 | 82.45 | 78.90 | 82.45 | +1.979% | 23 | 215 | -72.589% |
| 2026-05-04 | 78.50 | 80.85 | 78.37 | 80.85 | +11.348% | 4 | 204 | -72.047% |
| 2026-05-01 | 70.85 | 72.61 | 70.85 | 72.61 | +13.453% | 2 | 203 | -68.875% |
| 2026-04-29 | 62.86 | 64.00 | 62.86 | 64.00 | -6.637% | 2 | 203 | -64.688% |
| 2026-04-27 | 71.00 | 71.00 | 68.55 | 68.55 | -19.086% | 6 | 203 | -67.031% |
| 2026-04-22 | 84.77 | 86.32 | 84.72 | 84.72 | +4.271% | 38 | 201 | -73.324% |
| 2026-04-21 | 81.25 | 81.25 | 81.25 | 81.25 | +11.028% | 2 | 223 | -72.185% |
| 2026-04-20 | 73.14 | 73.18 | 73.14 | 73.18 | -0.598% | 2 | 223 | -69.117% |
| 2026-04-17 | 79.20 | 79.20 | 73.62 | 73.62 | -3.840% | 2 | 221 | -69.302% |
| 2026-04-16 | 75.50 | 76.56 | 75.50 | 76.56 | +7.077% | 3 | 222 | -70.481% |
| 2026-04-15 | 66.90 | 71.50 | 66.90 | 71.50 | +13.312% | 9 | 223 | -68.392% |
| 2026-04-14 | 63.10 | 63.10 | 63.10 | 63.10 | +13.489% | 1 | 225 | -64.184% |
| 2026-04-13 | 52.80 | 55.60 | 52.80 | 55.60 | +28.704% | 53 | 225 | -59.353% |
| 2026-04-10 | 40.79 | 44.30 | 40.74 | 43.20 | +2.007% | 10 | 231 | -47.685% |
| 2026-04-09 | 43.00 | 43.00 | 42.35 | 42.35 | -10.842% | 2 | 229 | -46.635% |
| 2026-04-08 | 47.50 | 47.50 | 47.50 | 47.50 | +4.258% | 1 | 227 | -52.421% |
| 2026-04-07 | 45.54 | 45.56 | 45.54 | 45.56 | -8.459% | 40 | 227 | -50.395% |
| 2026-04-01 | 49.20 | 49.85 | 49.20 | 49.77 | +3.001% | 4 | 200 | -54.591% |
| 2026-03-31 | 46.63 | 48.32 | 46.63 | 48.32 | +11.594% | 2 | 199 | -53.228% |
| 2026-03-30 | 44.50 | 44.50 | 43.30 | 43.30 | -12.170% | 2 | 199 | -47.806% |
| 2026-03-25 | 52.08 | 52.08 | 49.30 | 49.30 | -8.296% | 4 | 198 | -54.158% |
| 2026-03-20 | 53.82 | 53.82 | 53.76 | 53.76 | -5.185% | 3 | 198 | -57.961% |
| 2026-03-19 | 56.70 | 56.70 | 56.70 | 56.70 | -2.241% | 1 | 197 | -60.141% |
| 2026-03-16 | 58.00 | 58.00 | 58.00 | 58.00 | -6.467% | 1 | 197 | -61.034% |
| 2026-03-12 | 62.01 | 62.01 | 62.01 | 62.01 | -12.229% | 1 | 197 | -63.554% |
| 2026-03-11 | 70.65 | 70.65 | 70.65 | 70.65 | +30.230% | 1 | 197 | -68.011% |
| 2026-03-10 | 55.24 | 55.50 | 54.20 | 54.25 | +2.358% | 8 | 198 | -58.341% |
| 2026-03-09 | 53.00 | 53.12 | 52.98 | 53.00 | -13.961% | 6 | 203 | -57.358% |
| 2026-03-06 | 61.30 | 61.60 | 61.30 | 61.60 | +4.142% | 4 | 206 | -63.312% |
| 2026-03-05 | 59.15 | 59.15 | 59.15 | 59.15 | +4.321% | 1 | 206 | -61.792% |
| 2026-03-04 | 56.65 | 56.70 | 56.65 | 56.70 | +2.624% | 4 | 206 | -60.141% |
| 2026-03-03 | 55.25 | 55.25 | 55.25 | 55.25 | +4.640% | 1 | 209 | -59.095% |
| 2026-03-02 | 52.80 | 52.80 | 52.80 | 52.80 | -5.308% | 1 | 209 | -57.197% |
| 2026-02-25 | 55.40 | 55.76 | 55.30 | 55.76 | +9.333% | 6 | 205 | -59.469% |
| 2026-02-24 | 51.00 | 51.00 | 51.00 | 51.00 | +5.699% | 1 | 205 | -55.686% |
| 2026-02-23 | 49.90 | 50.00 | 46.55 | 48.25 | -8.962% | 14 | 205 | -53.161% |
| 2026-02-20 | 56.52 | 56.52 | 53.00 | 53.00 | -10.169% | 4 | 197 | -57.358% |
| 2026-02-17 | 61.67 | 61.67 | 59.00 | 59.00 | -6.572% | 5 | 194 | -61.695% |
| 2026-02-13 | 63.15 | 63.15 | 63.15 | 63.15 | +4.813% | 3 | 191 | -64.212% |
| 2026-02-11 | 60.25 | 60.25 | 60.25 | 60.25 | -2.033% | 6 | 191 | -62.490% |
| 2026-02-09 | 62.95 | 62.95 | 61.50 | 61.50 | +25.510% | 42 | 186 | -63.252% |
| 2026-02-06 | 47.63 | 49.00 | 47.63 | 49.00 | +5.105% | 8 | 145 | -53.878% |
| 2026-02-05 | 49.00 | 49.00 | 46.62 | 46.62 | -11.604% | 2 | 139 | -51.523% |
| 2026-02-04 | 52.48 | 52.74 | 50.98 | 52.74 | -7.636% | 48 | 140 | -57.148% |
| 2026-02-03 | 57.10 | 57.10 | 57.10 | 57.10 | -14.776% | 1 | 126 | -60.420% |
| 2026-02-02 | 67.00 | 67.00 | 67.00 | 67.00 | +1.362% | 1 | 126 | -66.269% |
| 2026-01-30 | 69.60 | 69.60 | 66.10 | 66.10 | -14.434% | 8 | 126 | -65.809% |
| 2026-01-27 | 77.63 | 77.63 | 77.25 | 77.25 | +3.859% | 3 | 127 | -70.744% |
| 2026-01-21 | 74.57 | 75.10 | 74.38 | 74.38 | -11.241% | 22 | 128 | -69.615% |
| 2026-01-20 | 84.60 | 84.70 | 83.80 | 83.80 | -5.843% | 4 | 111 | -73.031% |
| 2026-01-16 | 87.50 | 89.00 | 87.50 | 89.00 | -2.732% | 3 | 111 | -74.607% |
| 2026-01-15 | 91.50 | 91.50 | 91.50 | 91.50 | +0.274% | 1 | 111 | -75.301% |
| 2026-01-14 | 91.25 | 91.25 | 91.25 | 91.25 | -2.926% | 10 | 110 | -75.233% |
| 2026-01-09 | 94.00 | 94.00 | 94.00 | 94.00 | +8.746% | 2 | 100 | -75.957% |
| 2026-01-08 | 86.44 | 86.44 | 86.44 | 86.44 | +8.050% | 2 | 98 | -73.855% |
| 2025-12-18 | 81.70 | 81.70 | 79.80 | 80.00 | +0.629% | 3 | 98 | -71.750% |
| 2025-12-17 | 79.00 | 80.32 | 79.00 | 79.50 | -7.289% | 9 | 96 | -71.572% |
| 2025-12-15 | 85.75 | 85.75 | 85.75 | 85.75 | -12.634% | 1 | 96 | -73.644% |
| 2025-12-11 | 98.15 | 98.15 | 98.15 | 98.15 | -16.111% | 5 | 95 | -76.974% |
| 2025-12-08 | 121.00 | 121.00 | 117.00 | 117.00 | +3.540% | 2 | 90 | -80.684% |
| 2025-12-05 | 117.00 | 117.00 | 113.00 | 113.00 | +1.802% | 4 | 90 | -80.000% |
| 2025-12-04 | 111.00 | 111.00 | 111.00 | 111.00 | +5.313% | 1 | 89 | -79.640% |
| 2025-12-03 | 105.40 | 105.40 | 105.40 | 105.40 | +1.103% | 1 | 88 | -78.558% |
| 2025-12-02 | 108.60 | 108.60 | 104.25 | 104.25 | +5.945% | 2 | 87 | -78.321% |
| 2025-12-01 | 98.40 | 98.40 | 98.40 | 98.40 | -2.284% | 1 | 86 | -77.033% |
| 2025-11-28 | 100.70 | 100.70 | 100.70 | 100.70 | -0.099% | 1 | 87 | -77.557% |
| 2025-11-24 | 100.80 | 100.80 | 100.80 | 100.80 | +1.307% | 1 | 86 | -77.579% |
| 2025-11-21 | 99.40 | 99.50 | 99.40 | 99.50 | -17.276% | 2 | 86 | -77.286% |
| 2025-11-18 | 120.50 | 120.50 | 120.20 | 120.28 | -2.883% | 3 | 87 | -81.211% |
| 2025-11-13 | 123.85 | 123.85 | 123.85 | 123.85 | -0.849% | 1 | 87 | -81.752% |
| 2025-11-12 | 125.05 | 125.05 | 124.90 | 124.91 | -6.238% | 10 | 87 | -81.907% |
| 2025-11-07 | 133.22 | 133.22 | 133.22 | 133.22 | -32.006% | 1 | 87 | -83.036% |
| 2025-10-14 | 195.93 | 195.93 | 195.93 | 195.93 | -15.380% | 1 | 87 | -88.465% |
| 2025-09-10 | 231.00 | 235.30 | 227.50 | 231.54 | +58.589% | 19 | 88 | -90.239% |
| 2025-07-18 | 146.00 | 146.00 | 146.00 | 146.00 | +12.959% | 3 | 97 | -84.521% |
| 2025-07-07 | 129.25 | 129.25 | 129.25 | 129.25 | +66.088% | 1 | 100 | -82.515% |
| 2025-06-10 | 77.82 | 77.82 | 77.82 | 77.82 | +4.484% | 1 | 101 | -70.959% |
| 2025-06-06 | 74.48 | 74.48 | 74.48 | 74.48 | +2.364% | 2 | 101 | -69.656% |
| 2025-06-05 | 72.76 | 72.76 | 72.76 | 72.76 | +2.421% | 5 | 101 | -68.939% |
| 2025-06-04 | 71.04 | 71.04 | 71.04 | 71.04 | +7.800% | 5 | 106 | -68.187% |
| 2025-06-02 | 65.90 | 65.90 | 65.90 | 65.90 | +0.688% | 1 | 106 | -65.706% |
| 2025-05-30 | 65.45 | 65.45 | 65.45 | 65.45 | -1.800% | 2 | 107 | -65.470% |
| 2025-05-29 | 66.65 | 66.65 | 66.65 | 66.65 | +4.961% | 1 | 108 | -66.092% |
| 2025-05-28 | 63.50 | 63.50 | 63.50 | 63.50 | +0.395% | 3 | 109 | -64.409% |
| 2025-05-19 | 63.25 | 63.25 | 63.25 | 63.25 | +6.932% | 1 | 112 | -64.269% |
| 2025-05-12 | 59.15 | 59.15 | 59.15 | 59.15 | +10.354% | 1 | 113 | -61.792% |
| 2025-05-08 | 53.60 | 53.60 | 53.60 | 53.60 | +2.193% | 1 | 113 | -57.836% |
| 2025-05-06 | 52.45 | 52.45 | 52.45 | 52.45 | +12.409% | 3 | 112 | -56.911% |
| 2025-04-28 | 46.66 | 46.66 | 46.66 | 46.66 | +4.830% | 1 | 109 | -51.565% |
| 2025-04-25 | 44.55 | 44.55 | 44.51 | 44.51 | +32.866% | 4 | 109 | -49.225% |
| 2025-04-21 | 33.50 | 33.50 | 33.50 | 33.50 | -16.250% | 1 | 110 | -32.537% |
| 2025-04-11 | 40.00 | 40.00 | 40.00 | 40.00 | +14.613% | 2 | 110 | -43.500% |
| 2025-04-07 | 31.87 | 34.90 | 31.87 | 34.90 | -8.423% | 11 | 111 | -35.244% |
| 2025-04-04 | 38.11 | 38.11 | 38.11 | 38.11 | -15.311% | 2 | 101 | -40.698% |
| 2025-04-03 | 44.25 | 45.00 | 43.86 | 45.00 | -12.587% | 8 | 100 | -49.778% |
| 2025-04-02 | 50.35 | 51.56 | 49.87 | 51.48 | +8.975% | 8 | 98 | -56.099% |
| 2025-04-01 | 47.24 | 47.24 | 47.24 | 47.24 | +5.095% | 5 | 98 | -52.159% |
| 2025-03-31 | 44.95 | 44.95 | 44.95 | 44.95 | -22.633% | 8 | 103 | -49.722% |
| 2025-03-24 | 59.30 | 59.30 | 58.10 | 58.10 | +3.565% | 16 | 95 | -61.102% |
| 2025-03-19 | 56.10 | 56.10 | 56.10 | 56.10 | +2.093% | 6 | 79 | -59.715% |
| 2025-03-18 | 54.88 | 55.06 | 54.88 | 54.95 | -0.705% | 22 | 73 | -58.872% |
| 2025-03-12 | 50.65 | 55.95 | 50.65 | 55.34 | +12.824% | 10 | 57 | -59.162% |
| 2025-03-11 | 49.05 | 49.05 | 49.05 | 49.05 | -14.873% | 3 | 50 | -53.925% |
| 2025-03-07 | 57.62 | 57.62 | 57.62 | 57.62 | +2.801% | 2 | 48 | -60.778% |
| 2025-03-06 | 56.05 | 56.05 | 56.05 | 56.05 | -29.674% | 5 | 48 | -59.679% |
| 2025-02-18 | 79.70 | 79.70 | 79.70 | 79.70 | +4.319% | 1 | 48 | -71.644% |
| 2025-02-07 | 76.40 | 76.40 | 76.40 | 76.40 | +8.353% | 4 | 49 | -70.419% |
| 2025-02-04 | 70.51 | 70.51 | 70.51 | 70.51 | +11.921% | 5 | 51 | -67.948% |
| 2025-01-28 | 63.00 | 63.00 | 63.00 | 63.00 | +1.613% | 2 | 46 | -64.127% |
| 2025-01-27 | 75.45 | 75.45 | 61.77 | 62.00 | -28.489% | 7 | 46 | -63.548% |
| 2025-01-23 | 86.70 | 86.70 | 86.70 | 86.70 | +37.838% | 1 | 43 | -73.933% |
| 2025-01-16 | 62.90 | 62.90 | 62.90 | 62.90 | +7.521% | 1 | 42 | -64.070% |
| 2025-01-10 | 58.50 | 58.50 | 58.50 | 58.50 | -10.619% | 2 | 42 | -61.368% |
| 2025-01-07 | 65.45 | 65.45 | 65.45 | 65.45 | -9.349% | 1 | 42 | -65.470% |
| 2024-12-17 | 72.45 | 72.45 | 72.20 | 72.20 | -2.761% | 4 | 41 | -68.698% |
| 2024-12-16 | 74.25 | 74.25 | 74.25 | 74.25 | -4.045% | 1 | 41 | -69.562% |
| 2024-12-10 | 73.83 | 79.15 | 73.83 | 77.38 | -10.117% | 18 | 41 | -70.793% |
| 2024-11-27 | 86.09 | 86.09 | 86.09 | 86.09 | +19.288% | 1 | 25 | -73.748% |
| 2024-11-04 | 72.17 | 72.17 | 72.17 | 72.17 | +2.587% | 1 | 25 | -68.685% |
| 2024-09-30 | 70.35 | 70.35 | 70.35 | 70.35 | +0.745% | 10 | 24 | -67.875% |
| 2024-09-25 | 69.83 | 69.83 | 69.83 | 69.83 | 0.000% | 14 | 14 | -67.636% |