Dark

ORCL20261218P155
ORCL Dec 18 2026 155.00 Put (ORCL261218P00155000)
option OPRA

EOD

Aug 27, 2026

22.63-4.474%(-1.06)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	21.9000	23.7500	21.9000	22.6300	-4.474%	33	1,629	0.000%
2026-08-26	22.7500	23.6900	22.7500	23.6900	-7.893%	3	1,635	-4.474%
2026-08-25	26.6700	26.6700	25.5500	25.7200	-3.670%	239	1,635	-12.014%
2026-08-24	26.7200	27.0000	26.7000	26.7000	+7.014%	4	1,504	-15.243%
2026-08-21	24.9500	24.9500	24.9500	24.9500	-9.732%	1	1,506	-9.299%
2026-08-20	27.4000	27.6400	27.4000	27.6400	-4.260%	3	1,506	-18.126%
2026-08-19	28.8800	28.8800	28.8700	28.8700	+8.902%	2	1,507	-21.614%
2026-08-18	26.6300	26.9500	26.5100	26.5100	+8.204%	4	1,507	-14.636%
2026-08-17	25.1000	25.1000	24.3100	24.5000	+1.491%	49	1,508	-7.633%
2026-08-14	22.8300	24.1400	22.7600	24.1400	+8.494%	236	1,512	-6.255%
2026-08-13	22.3000	23.2000	21.1400	22.2500	-6.865%	89	1,580	+1.708%
2026-08-12	25.3000	25.5600	23.8000	23.8900	-13.599%	76	1,610	-5.274%
2026-08-11	26.6500	27.8000	26.5900	27.6500	+9.505%	41	1,633	-18.156%
2026-08-10	27.5100	27.5100	25.2500	25.2500	-10.998%	254	1,649	-10.376%
2026-08-07	28.9500	28.9500	28.2500	28.3700	-2.442%	14	1,566	-20.233%
2026-08-06	29.1000	29.1400	29.0800	29.0800	-2.742%	46	1,571	-22.180%
2026-08-05	29.9000	29.9000	29.9000	29.9000	-6.970%	1	1,616	-24.314%
2026-08-03	34.2300	34.2300	32.0000	32.1400	-17.165%	18	1,616	-29.589%
2026-07-31	38.8000	38.8000	38.8000	38.8000	-2.879%	3	1,606	-41.675%
2026-07-30	39.9500	39.9500	39.9500	39.9500	-7.949%	11	1,603	-43.354%
2026-07-28	43.4000	43.4000	43.4000	43.4000	+0.208%	4	1,602	-47.857%
2026-07-27	43.3100	43.3100	43.3100	43.3100	-3.820%	1	1,602	-47.749%
2026-07-24	45.5900	45.5900	45.0300	45.0300	+1.648%	4	1,602	-49.745%
2026-07-23	43.9000	44.3000	43.9000	44.3000	+9.113%	5	1,603	-48.916%
2026-07-22	40.6500	40.6500	40.6000	40.6000	+2.138%	29	1,602	-44.261%
2026-07-21	39.8500	39.8500	39.7500	39.7500	-6.471%	2	1,618	-43.069%
2026-07-20	42.5400	42.5400	42.5000	42.5000	+10.390%	10	1,620	-46.753%
2026-07-17	40.9000	40.9000	38.5000	38.5000	-5.660%	47	1,620	-41.221%
2026-07-16	37.1500	40.8500	37.1500	40.8100	+12.579%	41	1,637	-44.548%
2026-07-15	37.1700	37.1700	36.2500	36.2500	-6.956%	17	1,635	-37.572%
2026-07-14	38.3500	38.9600	38.3500	38.9600	+7.952%	4	1,622	-41.915%
2026-07-13	33.4000	36.0900	33.4000	36.0900	+15.599%	81	1,622	-37.296%
2026-07-10	31.7500	31.9000	31.2200	31.2200	+4.067%	28	1,630	-27.514%
2026-07-09	29.4900	30.0000	29.1500	30.0000	-9.366%	5	1,643	-24.567%
2026-07-08	32.7500	33.2500	32.7500	33.1000	+3.341%	74	1,640	-31.631%
2026-07-07	32.5300	32.5300	31.5500	32.0300	+6.412%	14	1,651	-29.347%
2026-07-06	30.9900	31.0000	30.1000	30.1000	-6.753%	22	1,653	-24.817%
2026-07-02	30.6200	32.4000	30.6200	32.2800	+7.600%	66	1,624	-29.895%
2026-07-01	28.5500	30.0000	28.5500	30.0000	+6.952%	38	1,624	-24.567%
2026-06-30	26.7500	28.6500	26.7500	28.0500	+2.559%	19	1,608	-19.323%
2026-06-29	24.9200	27.3500	24.9200	27.3500	+2.627%	43	1,616	-17.258%
2026-06-26	24.3000	26.9500	24.3000	26.6500	+3.696%	11	1,628	-15.084%
2026-06-25	23.6000	26.2700	23.6000	25.7000	+8.806%	201	1,630	-11.946%
2026-06-24	20.6000	24.2500	20.6000	23.6200	+19.656%	537	1,641	-4.191%
2026-06-23	17.5000	19.7400	17.5000	19.7400	+17.151%	7	1,327	+14.640%
2026-06-22	15.3000	16.9500	14.9500	16.8500	+18.246%	40	1,325	+34.303%
2026-06-18	15.4500	15.5000	14.1500	14.2500	+6.264%	115	1,302	+58.807%
2026-06-17	14.1000	14.1500	13.4000	13.4100	-3.525%	34	1,302	+68.755%
2026-06-16	13.9000	13.9000	13.9000	13.9000	+5.303%	50	1,302	+62.806%
2026-06-15	14.0000	14.0500	13.2000	13.2000	-20.958%	65	1,290	+71.439%
2026-06-12	17.0000	17.0000	16.1300	16.7000	-0.060%	27	1,290	+35.509%
2026-06-11	17.5000	18.4000	16.7100	16.7100	+21.087%	272	1,290	+35.428%
2026-06-10	12.5000	13.8000	12.4000	13.8000	+5.023%	54	1,238	+63.986%
2026-06-09	11.3500	13.4900	11.3000	13.1400	+10.886%	29	1,213	+72.222%
2026-06-08	11.8500	11.8500	11.8500	11.8500	+2.597%	57	1,212	+90.970%
2026-06-05	9.2000	11.6000	9.2000	11.5500	+26.230%	100	1,206	+95.931%
2026-06-04	9.1500	9.1500	9.1500	9.1500	-7.576%	2	1,147	+147.322%
2026-06-03	9.5800	9.9300	9.5800	9.9000	+14.451%	6	1,147	+128.586%
2026-06-02	8.4000	8.7500	8.2600	8.6500	-6.688%	21	1,149	+161.618%
2026-06-01	9.8000	9.8000	9.2700	9.2700	-9.913%	93	1,163	+144.121%
2026-05-29	11.7000	11.7000	10.2900	10.2900	-18.008%	92	1,109	+119.922%
2026-05-28	12.9500	12.9500	12.4800	12.5500	-17.162%	51	1,108	+80.319%
2026-05-27	15.5500	15.5500	15.1500	15.1500	-0.980%	3	1,113	+49.373%
2026-05-26	15.3000	15.5500	15.2200	15.3000	+0.658%	4	1,114	+47.908%
2026-05-22	15.4500	15.7600	15.2000	15.2000	-3.185%	35	1,115	+48.882%
2026-05-21	15.7000	15.7000	15.7000	15.7000	-8.187%	1	1,093	+44.140%
2026-05-20	18.1500	18.1500	17.1000	17.1000	-4.735%	23	1,093	+32.339%
2026-05-19	17.2500	17.9500	17.2500	17.9500	+4.971%	33	1,052	+26.072%
2026-05-18	16.8000	17.1500	16.8000	17.1000	+7.210%	6	1,052	+32.339%
2026-05-15	15.9000	15.9500	15.9000	15.9500	+5.420%	27	1,052	+41.881%
2026-05-14	15.3100	15.3100	15.0300	15.1300	-7.178%	3	1,037	+49.570%
2026-05-13	16.2500	16.3000	15.8500	16.3000	-4.118%	5	1,032	+38.834%
2026-05-12	16.9500	17.5000	16.9500	17.0000	+5.919%	31	1,032	+33.118%
2026-05-11	16.0500	16.1000	16.0000	16.0500	+2.556%	6	1,032	+40.997%
2026-05-08	15.6000	15.7400	15.6000	15.6500	+0.708%	131	1,027	+44.601%
2026-05-07	15.5400	15.5400	15.5400	15.5400	-7.500%	1	922	+45.624%
2026-05-06	17.4300	17.4300	16.8000	16.8000	-6.145%	32	921	+34.702%
2026-05-05	19.2000	19.2000	17.6500	17.9000	-1.648%	8	915	+26.425%
2026-05-04	18.8700	18.8700	17.9000	18.2000	-11.479%	22	913	+24.341%
2026-05-01	20.6500	20.6500	19.9900	20.5600	-13.903%	32	909	+10.068%
2026-04-29	24.2000	24.2300	23.8200	23.8800	+7.085%	38	909	-5.235%
2026-04-28	22.4500	22.6000	22.2400	22.3000	+7.212%	37	903	+1.480%
2026-04-27	20.5000	21.0000	20.1600	20.8000	+4.000%	295	882	+8.798%
2026-04-24	18.3000	20.3000	18.3000	20.0000	+4.275%	41	675	+13.150%
2026-04-23	18.2400	19.2500	18.2400	19.1800	+18.031%	10	676	+17.987%
2026-04-22	16.7000	16.7000	16.1500	16.2500	-6.877%	7	674	+39.262%
2026-04-21	18.3000	18.6000	17.1100	17.4500	-7.916%	18	676	+29.685%
2026-04-20	19.1000	19.1000	18.9500	18.9500	-1.148%	2	676	+19.420%
2026-04-17	17.4500	19.1700	17.4500	19.1700	+2.678%	15	674	+18.049%
2026-04-16	20.0000	20.0000	18.5900	18.6700	-11.809%	96	676	+21.210%
2026-04-15	21.0500	21.5000	20.7000	21.1700	-9.723%	10	702	+6.897%
2026-04-14	22.6500	23.9000	22.6500	23.4500	-12.630%	26	705	-3.497%
2026-04-13	28.1000	28.6000	26.8400	26.8400	-21.082%	10	707	-15.686%
2026-04-10	33.7500	34.7200	32.2000	34.0100	+11.618%	29	700	-33.461%
2026-04-08	27.7600	30.6800	27.7600	30.4700	-6.361%	27	679	-25.730%
2026-04-07	32.3500	32.7500	32.3500	32.5400	+5.649%	30	669	-30.455%
2026-04-06	30.8000	30.8000	30.8000	30.8000	-0.162%	1	649	-26.526%
2026-04-01	30.4300	30.8500	30.3000	30.8500	-8.457%	13	648	-26.645%
2026-03-30	33.5500	33.7000	33.5000	33.7000	-0.296%	3	646	-32.849%
2026-03-27	33.5500	33.8000	33.3300	33.8000	+5.296%	25	643	-33.047%
2026-03-26	32.1000	32.1000	32.1000	32.1000	+5.766%	35	642	-29.502%
2026-03-25	30.3500	30.3500	30.3500	30.3500	+2.189%	1	628	-25.437%
2026-03-24	29.3000	29.7000	29.3000	29.7000	+9.191%	26	628	-23.805%
2026-03-23	27.5700	27.8900	26.8000	27.2000	-6.529%	41	624	-16.801%
2026-03-20	29.1000	29.1000	29.1000	29.1000	+7.778%	2	593	-22.234%
2026-03-19	27.6500	27.6500	27.0000	27.0000	-1.961%	5	593	-16.185%
2026-03-18	27.5900	27.8300	27.5400	27.5400	+1.736%	101	592	-17.829%
2026-03-17	27.0700	27.0700	27.0700	27.0700	-0.988%	10	513	-16.402%
2026-03-16	26.8000	27.3400	26.8000	27.3400	-0.037%	2	503	-17.228%
2026-03-13	26.8000	27.3500	26.8000	27.3500	+8.921%	2	502	-17.258%
2026-03-12	24.8500	25.2500	24.8500	25.1100	-0.672%	6	500	-9.877%
2026-03-11	22.5000	25.2800	22.5000	25.2800	-17.359%	40	497	-10.483%
2026-03-10	30.6500	30.6500	30.5000	30.5900	-7.021%	3	530	-26.022%
2026-03-09	32.9100	32.9100	32.9000	32.9000	+12.019%	2	527	-31.216%
2026-03-06	29.1000	29.4500	29.1000	29.3700	-5.472%	4	525	-22.949%
2026-03-05	31.7000	31.7000	31.0700	31.0700	+0.550%	2	525	-27.164%
2026-03-04	30.8300	31.1000	30.8300	30.9000	-4.364%	4	525	-26.764%
2026-03-03	32.3100	32.3100	32.3100	32.3100	-0.185%	2	523	-29.960%
2026-03-02	36.1000	36.1000	32.3700	32.3700	-5.764%	56	523	-30.090%
2026-02-27	34.3500	34.3500	34.3500	34.3500	+6.776%	15	486	-34.119%
2026-02-25	31.8700	32.1700	31.8700	32.1700	-5.494%	2	500	-29.655%
2026-02-24	34.5900	34.5900	34.0400	34.0400	-8.248%	13	500	-33.519%
2026-02-23	35.5500	37.1000	35.5500	37.1000	+19.871%	5	487	-39.003%
2026-02-20	31.0500	31.0500	30.8500	30.9500	+5.667%	25	485	-26.882%
2026-02-19	29.1500	29.5000	29.0600	29.2900	-0.543%	39	484	-22.738%
2026-02-18	29.6500	29.6500	28.9500	29.4500	-4.631%	4	456	-23.158%
2026-02-17	31.1000	31.1000	30.3000	30.8800	+5.645%	12	457	-26.716%
2026-02-13	28.7300	29.2300	28.7300	29.2300	-2.371%	2	446	-22.580%
2026-02-12	29.8400	30.5000	28.9500	29.9400	-0.729%	55	446	-24.415%
2026-02-11	28.5100	30.1600	28.5100	30.1600	+9.275%	2	416	-24.967%
2026-02-10	27.8000	27.8000	27.6000	27.6000	-7.846%	21	417	-18.007%
2026-02-09	30.0000	30.1000	29.1500	29.9500	-17.720%	38	397	-24.441%
2026-02-06	35.9600	36.4000	35.9600	36.4000	-4.059%	12	361	-37.830%
2026-02-05	36.7600	37.9400	36.7600	37.9400	+16.024%	8	350	-40.353%
2026-02-04	32.6500	32.7000	32.6500	32.7000	+5.212%	2	349	-30.795%
2026-02-03	28.1300	31.0800	28.1300	31.0800	+25.525%	35	349	-27.188%
2026-02-02	24.9300	24.9300	24.6000	24.7600	-2.902%	26	327	-8.603%
2026-01-30	25.5000	25.5000	25.5000	25.5000	-3.955%	1	327	-11.255%
2026-01-29	25.0000	26.5500	24.7000	26.5500	+27.033%	64	326	-14.765%
2026-01-27	21.0000	21.0000	20.9000	20.9000	+1.951%	11	294	+8.278%
2026-01-26	20.5000	20.5000	20.5000	20.5000	-4.429%	5	293	+10.390%
2026-01-23	21.4500	21.5300	21.2500	21.4500	+3.623%	28	291	+5.501%
2026-01-22	20.7000	20.7000	20.7000	20.7000	-8.000%	1	266	+9.324%
2026-01-21	21.9000	22.5000	21.9000	22.5000	+27.119%	2	266	+0.578%
2026-01-16	18.5200	18.5200	17.7000	17.7000	+6.949%	2	265	+27.853%
2026-01-15	16.5500	16.5500	16.5500	16.5500	+3.438%	1	265	+36.737%
2026-01-13	14.9300	16.0000	14.9300	16.0000	+1.587%	2	264	+41.438%
2026-01-09	15.5000	15.7500	15.5000	15.7500	-11.367%	2	263	+43.683%
2026-01-08	17.7700	17.7700	17.7700	17.7700	+7.697%	3	263	+27.349%
2026-01-02	16.2300	16.5000	16.2300	16.5000	+3.448%	30	260	+37.152%
2025-12-31	16.0000	16.0000	15.9500	15.9500	+1.592%	11	258	+41.881%
2025-12-30	15.9500	15.9500	15.6500	15.7000	-4.559%	31	258	+44.140%
2025-12-29	16.4500	16.4500	16.4500	16.4500	+4.180%	2	244	+37.568%
2025-12-26	15.7900	15.7900	15.7900	15.7900	-1.313%	1	244	+43.319%
2025-12-24	16.1500	16.1500	16.0000	16.0000	-1.235%	4	248	+41.438%
2025-12-23	16.7200	16.7200	16.2000	16.2000	+0.935%	3	248	+39.691%
2025-12-22	16.4600	16.4600	16.0500	16.0500	-6.957%	6	246	+40.997%
2025-12-19	17.3800	17.3800	17.2500	17.2500	-16.465%	4	246	+31.188%
2025-12-18	19.7000	20.6500	19.7000	20.6500	-1.807%	13	243	+9.588%
2025-12-17	20.7500	21.0300	20.7000	21.0300	+13.984%	8	236	+7.608%
2025-12-16	19.2500	19.2500	18.4500	18.4500	-3.403%	40	232	+22.656%
2025-12-15	20.1500	20.1500	19.1000	19.1000	+2.909%	15	250	+18.482%
2025-12-12	17.9000	18.8000	17.9000	18.5600	+12.485%	18	238	+21.929%
2025-12-11	18.5000	18.5000	16.5000	16.5000	+28.605%	37	225	+37.152%
2025-12-10	13.0600	13.0600	12.8300	12.8300	-7.029%	4	198	+76.383%
2025-12-08	13.4500	13.8100	13.4500	13.8000	-12.658%	56	196	+63.986%
2025-12-03	16.0000	16.0000	15.8000	15.8000	-7.331%	10	182	+43.228%
2025-12-02	17.0500	17.0500	17.0500	17.0500	-0.292%	2	174	+32.727%
2025-12-01	17.1000	17.1000	17.1000	17.1000	-10.236%	15	174	+32.339%
2025-11-24	19.0500	19.0500	19.0500	19.0500	+3.196%	1	174	+18.793%
2025-11-21	18.9500	18.9500	18.4600	18.4600	+41.456%	2	173	+22.589%
2025-11-19	13.0500	13.0500	13.0500	13.0500	-6.115%	34	172	+73.410%
2025-11-17	13.9000	13.9000	13.9000	13.9000	+9.020%	9	141	+62.806%
2025-11-14	14.5000	14.5000	12.7500	12.7500	-3.774%	59	140	+77.490%
2025-11-13	13.2500	13.2500	13.2500	13.2500	+17.778%	1	122	+70.792%
2025-11-12	11.3000	11.3000	11.2500	11.2500	0.000%	14	122	+101.156%
2025-11-11	11.2500	11.2500	11.2500	11.2500	+9.223%	2	113	+101.156%
2025-11-10	10.2500	10.3500	10.2500	10.3000	-7.623%	6	111	+119.709%
2025-11-07	11.1500	11.1500	11.1500	11.1500	+16.999%	2	110	+102.960%
2025-10-30	9.4100	9.5300	9.4100	9.5300	+24.575%	2	108	+137.461%
2025-10-28	7.4900	7.6500	7.4900	7.6500	-0.649%	2	107	+195.817%
2025-10-27	7.5700	7.7000	7.5700	7.7000	+2.667%	2	107	+193.896%
2025-10-24	7.4400	7.5000	7.4400	7.5000	+6.838%	2	107	+201.733%
2025-10-10	6.9700	7.0200	6.9700	7.0200	-13.011%	5	107	+222.365%
2025-10-07	8.1400	8.1400	8.0700	8.0700	+6.184%	2	104	+180.421%
2025-09-30	7.6000	7.6000	7.6000	7.6000	-2.564%	5	104	+197.763%
2025-09-26	7.8000	7.8000	7.8000	7.8000	+8.635%	1	99	+190.128%
2025-09-25	7.2200	7.2200	7.1800	7.1800	+43.600%	6	99	+215.181%
2025-09-22	5.0000	5.0000	5.0000	5.0000	-18.033%	1	96	+352.600%
2025-09-17	5.9500	6.1000	5.9500	6.1000	+48.780%	2	95	+270.984%
2025-09-10	4.7500	4.7500	3.7700	4.1000	-59.883%	4	94	+451.951%
2025-08-29	10.2200	10.2200	10.2200	10.2200	+7.240%	1	93	+121.429%
2025-08-26	9.4500	9.5300	9.4500	9.5300	+17.654%	2	93	+137.461%
2025-08-07	8.1000	8.1000	8.1000	8.1000	-2.410%	9	93	+179.383%
2025-08-06	8.1500	8.3000	8.1500	8.3000	-16.162%	2	86	+172.651%
2025-07-22	9.9000	9.9000	9.9000	9.9000	+5.882%	5	87	+128.586%
2025-07-21	9.2000	9.3500	9.2000	9.3500	+0.538%	5	87	+142.032%
2025-07-18	9.3000	9.3000	9.3000	9.3000	-7.463%	1	84	+143.333%
2025-07-14	10.0500	10.0500	10.0500	10.0500	-1.471%	2	84	+125.174%
2025-07-11	10.2000	10.2000	10.2000	10.2000	+2.410%	20	82	+121.863%
2025-07-03	9.9600	9.9600	9.9600	9.9600	-7.778%	16	83	+127.209%
2025-07-01	10.8700	10.8700	10.8000	10.8000	+1.887%	22	83	+109.537%
2025-06-30	10.6000	10.6000	10.6000	10.6000	-15.200%	4	64	+113.491%
2025-06-17	12.4200	12.5000	12.4200	12.5000	+4.603%	2	64	+81.040%
2025-06-12	13.8700	13.8700	11.9500	11.9500	-29.912%	19	65	+89.372%
2025-06-11	16.6000	17.0500	16.6000	17.0500	-13.889%	2	61	+32.727%
2025-06-04	19.8000	19.8000	19.8000	19.8000	-4.624%	5	60	+14.293%
2025-06-02	21.1000	21.1000	20.6500	20.7600	-9.739%	102	60	+9.008%
2025-05-21	23.0000	23.0000	23.0000	23.0000	-0.648%	1	116	-1.609%
2025-05-13	23.1500	23.1500	23.1500	23.1500	-15.046%	1	116	-2.246%
2025-05-08	27.2500	27.2500	27.2500	27.2500	+1.076%	2	117	-16.954%
2025-05-02	26.9600	26.9600	26.9600	26.9600	-5.237%	2	116	-16.061%
2025-05-01	28.4500	28.4500	28.4500	28.4500	-9.883%	1	115	-20.457%
2025-04-30	31.5700	31.5700	31.5700	31.5700	-1.559%	1	114	-28.318%
2025-04-29	31.7500	32.0700	31.7500	32.0700	-1.656%	5	113	-29.436%
2025-04-28	32.6100	32.6100	32.6100	32.6100	-7.120%	2	115	-30.604%
2025-04-10	35.1100	35.1100	35.1100	35.1100	+2.962%	2	115	-35.545%
2025-04-03	34.1000	34.1000	34.1000	34.1000	+19.649%	1	115	-33.636%
2025-03-27	28.6500	28.6500	28.5000	28.5000	+2.518%	10	114	-20.596%
2025-03-07	27.8000	27.8000	27.8000	27.8000	+14.876%	4	113	-18.597%
2025-03-05	24.4100	24.4100	24.2000	24.2000	+47.112%	3	115	-6.488%
2025-02-19	16.4500	16.4500	16.4500	16.4500	-0.424%	1	114	+37.568%
2025-02-10	16.5200	16.5200	16.5200	16.5200	-11.183%	1	113	+36.985%
2025-02-06	18.2500	18.6000	18.1500	18.6000	+28.720%	109	112	+21.667%
2025-01-22	14.4500	14.4500	14.4500	14.4500	-37.930%	1	13	+56.609%
2025-01-13	23.2800	23.2800	23.2800	23.2800	+22.526%	1	13	-2.792%
2024-12-18	19.0000	19.0000	19.0000	19.0000	-0.158%	8	8	+19.105%
2024-10-01	19.0300	19.0300	19.0300	19.0300	+0.053%	1	8	+18.917%
2024-09-25	19.0200	19.0200	19.0200	19.0200	-6.398%	1	9	+18.980%
2024-09-18	20.3200	20.3200	20.3200	20.3200	+1.906%	1	9	+11.368%
2024-09-17	19.9400	19.9400	19.9400	19.9400	-2.921%	1	9	+13.490%
2024-09-12	20.5400	20.5400	20.5400	20.5400	-7.685%	5	8	+10.175%
2024-09-11	21.2000	22.2500	21.2000	22.2500	-0.581%	6	11	+1.708%
2024-09-10	20.0500	22.3800	20.0500	22.3800	-19.641%	7	8	+1.117%
2024-07-24	27.8500	27.8500	27.8500	27.8500	0.000%	5	5	-18.743%