ORCL261218P00155000
ORCL Dec 18 2026 155.00 Put
optionOPRA
EODNov 4, 2026
32.20USD+3.007%(+0.94)14Vol3,974OI
ORCL261218P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 30.2700 | 32.2500 | 30.1900 | 32.2000 | +3.007% | 14 | 3,973 | 0.000% |
| 2026-11-03 | 33.9500 | 33.9500 | 31.2600 | 31.2600 | -15.628% | 88 | 3,976 | +3.007% |
| 2026-11-02 | 33.9500 | 37.2400 | 32.7500 | 37.0500 | +28.870% | 325 | 3,943 | -13.090% |
| 2026-10-30 | 25.4000 | 28.7500 | 25.4000 | 28.7500 | +32.488% | 41 | 3,934 | +12.000% |
| 2026-10-29 | 19.2300 | 23.3500 | 19.2300 | 21.7000 | +14.512% | 52 | 3,910 | +48.387% |
| 2026-10-28 | 28.4300 | 28.4300 | 17.5000 | 18.9500 | -31.712% | 131 | 3,918 | +69.921% |
| 2026-10-27 | 28.9000 | 28.9400 | 27.4500 | 27.7500 | -11.086% | 40 | 3,918 | +16.036% |
| 2026-10-26 | 32.3500 | 33.6500 | 30.6500 | 31.2100 | -0.921% | 21 | 3,913 | +3.172% |
| 2026-10-23 | 31.8000 | 31.9000 | 30.8000 | 31.5000 | -3.670% | 25 | 3,925 | +2.222% |
| 2026-10-22 | 31.4700 | 34.1900 | 31.4700 | 32.7000 | +11.986% | 50 | 3,922 | -1.529% |
| 2026-10-21 | 30.2000 | 30.2000 | 29.0500 | 29.2000 | +5.149% | 23 | 3,929 | +10.274% |
| 2026-10-20 | 30.2500 | 30.2500 | 26.8000 | 27.7700 | -3.910% | 16 | 3,924 | +15.952% |
| 2026-10-19 | 29.4500 | 29.4500 | 28.3800 | 28.9000 | -6.442% | 14 | 3,921 | +11.419% |
| 2026-10-16 | 27.4000 | 30.8900 | 27.4000 | 30.8900 | +15.780% | 69 | 3,864 | +4.241% |
| 2026-10-15 | 27.7500 | 27.7500 | 26.2500 | 26.6800 | -8.942% | 18 | 3,861 | +20.690% |
| 2026-10-14 | 26.6000 | 29.7300 | 26.6000 | 29.3000 | +42.095% | 51 | 3,847 | +9.898% |
| 2026-10-13 | 24.3300 | 24.3300 | 20.6200 | 20.6200 | -14.440% | 86 | 3,851 | +56.159% |
| 2026-10-12 | 22.9500 | 24.3000 | 22.9500 | 24.1000 | +12.354% | 69 | 3,883 | +33.610% |
| 2026-10-09 | 21.5500 | 21.7300 | 21.4500 | 21.4500 | -15.882% | 28 | 3,860 | +50.117% |
| 2026-10-08 | 22.3000 | 25.8300 | 21.7500 | 25.5000 | +22.361% | 50 | 3,827 | +26.275% |
| 2026-10-07 | 21.0000 | 21.0000 | 20.8400 | 20.8400 | +7.036% | 14 | 3,822 | +54.511% |
| 2026-10-06 | 20.0000 | 20.0000 | 19.4500 | 19.4700 | -7.769% | 26 | 3,820 | +65.383% |
| 2026-10-05 | 20.8400 | 21.1100 | 20.8400 | 21.1100 | -4.045% | 2 | 3,820 | +52.534% |
| 2026-10-02 | 22.4900 | 22.9000 | 22.0000 | 22.0000 | -11.647% | 8 | 3,826 | +46.364% |
| 2026-10-01 | 24.0300 | 25.7400 | 24.0300 | 24.9000 | -1.503% | 4 | 3,826 | +29.317% |
| 2026-09-30 | 25.3200 | 25.3200 | 25.2800 | 25.2800 | -7.229% | 3 | 3,826 | +27.373% |
| 2026-09-29 | 28.0000 | 28.0000 | 27.2500 | 27.2500 | -3.778% | 2 | 3,826 | +18.165% |
| 2026-09-28 | 28.0000 | 28.4300 | 27.8700 | 28.3200 | +10.195% | 25 | 3,845 | +13.701% |
| 2026-09-25 | 24.7600 | 25.7000 | 24.7600 | 25.7000 | +4.898% | 25 | 3,838 | +25.292% |
| 2026-09-24 | 27.1500 | 27.1500 | 24.3500 | 24.5000 | +14.647% | 38 | 3,881 | +31.429% |
| 2026-09-23 | 20.0500 | 21.3700 | 19.9000 | 21.3700 | +13.670% | 185 | 3,774 | +50.679% |
| 2026-09-22 | 18.4000 | 19.3500 | 17.5000 | 18.8000 | -4.326% | 112 | 3,721 | +71.277% |
| 2026-09-21 | 20.0100 | 20.3500 | 19.1900 | 19.6500 | +0.255% | 224 | 3,691 | +63.868% |
| 2026-09-18 | 20.9000 | 20.9000 | 19.5000 | 19.6000 | +1.554% | 90 | 3,665 | +64.286% |
| 2026-09-17 | 19.9000 | 19.9000 | 18.1500 | 19.3000 | -14.790% | 98 | 3,677 | +66.839% |
| 2026-09-16 | 24.2000 | 24.2000 | 21.0000 | 22.6500 | -6.752% | 17 | 3,676 | +42.163% |
| 2026-09-15 | 23.0000 | 24.2900 | 22.6000 | 24.2900 | +8.438% | 146 | 3,574 | +32.565% |
| 2026-09-14 | 23.6600 | 23.6600 | 21.8500 | 22.4000 | +17.277% | 39 | 3,574 | +43.750% |
| 2026-09-11 | 14.2500 | 19.1000 | 13.2600 | 19.1000 | -7.056% | 220 | 3,590 | +68.586% |
| 2026-09-10 | 18.7000 | 20.5500 | 17.7400 | 20.5500 | +22.613% | 2,191 | 1,625 | +56.691% |
| 2026-09-09 | 16.2500 | 17.0000 | 15.9500 | 16.7600 | -0.828% | 40 | 1,632 | +92.124% |
| 2026-09-08 | 15.0500 | 17.0400 | 15.0500 | 16.9000 | -9.335% | 42 | 1,637 | +90.533% |
| 2026-09-04 | 18.5000 | 18.7500 | 17.8300 | 18.6400 | -5.140% | 339 | 1,745 | +72.747% |
| 2026-09-03 | 21.9000 | 21.9000 | 19.2300 | 19.6500 | -18.499% | 228 | 1,613 | +63.868% |
| 2026-09-02 | 24.6000 | 24.6000 | 24.0800 | 24.1100 | -8.847% | 15 | 1,614 | +33.555% |
| 2026-09-01 | 25.0200 | 26.9000 | 25.0200 | 26.4500 | +20.227% | 33 | 1,633 | +21.739% |
| 2026-08-31 | 23.1900 | 23.1900 | 22.0000 | 22.0000 | -1.345% | 17 | 1,629 | +46.364% |
| 2026-08-28 | 21.6700 | 22.3000 | 21.6000 | 22.3000 | -1.458% | 8 | 1,629 | +44.395% |
| 2026-08-27 | 21.9000 | 23.7500 | 21.9000 | 22.6300 | -4.474% | 33 | 1,635 | +42.289% |
| 2026-08-26 | 22.7500 | 23.6900 | 22.7500 | 23.6900 | -7.893% | 3 | 1,635 | +35.922% |
| 2026-08-25 | 26.6700 | 26.6700 | 25.5500 | 25.7200 | -3.670% | 239 | 1,504 | +25.194% |
| 2026-08-24 | 26.7200 | 27.0000 | 26.7000 | 26.7000 | +7.014% | 4 | 1,506 | +20.599% |
| 2026-08-21 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | -9.732% | 1 | 1,506 | +29.058% |
| 2026-08-20 | 27.4000 | 27.6400 | 27.4000 | 27.6400 | -4.260% | 3 | 1,507 | +16.498% |
| 2026-08-19 | 28.8800 | 28.8800 | 28.8700 | 28.8700 | +8.902% | 2 | 1,507 | +11.534% |
| 2026-08-18 | 26.6300 | 26.9500 | 26.5100 | 26.5100 | +8.204% | 4 | 1,508 | +21.464% |
| 2026-08-17 | 25.1000 | 25.1000 | 24.3100 | 24.5000 | +1.491% | 49 | 1,512 | +31.429% |
| 2026-08-14 | 22.8300 | 24.1400 | 22.7600 | 24.1400 | +8.494% | 236 | 1,580 | +33.389% |
| 2026-08-13 | 22.3000 | 23.2000 | 21.1400 | 22.2500 | -6.865% | 89 | 1,610 | +44.719% |
| 2026-08-12 | 25.3000 | 25.5600 | 23.8000 | 23.8900 | -13.599% | 76 | 1,633 | +34.784% |
| 2026-08-11 | 26.6500 | 27.8000 | 26.5900 | 27.6500 | +9.505% | 41 | 1,649 | +16.456% |
| 2026-08-10 | 27.5100 | 27.5100 | 25.2500 | 25.2500 | -10.998% | 254 | 1,566 | +27.525% |
| 2026-08-07 | 28.9500 | 28.9500 | 28.2500 | 28.3700 | -2.442% | 14 | 1,571 | +13.500% |
| 2026-08-06 | 29.1000 | 29.1400 | 29.0800 | 29.0800 | -2.742% | 46 | 1,616 | +10.729% |
| 2026-08-05 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | -6.970% | 1 | 1,616 | +7.692% |
| 2026-08-03 | 34.2300 | 34.2300 | 32.0000 | 32.1400 | -17.165% | 18 | 1,606 | +0.187% |
| 2026-07-31 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | -2.879% | 3 | 1,603 | -17.010% |
| 2026-07-30 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | -7.949% | 11 | 1,602 | -19.399% |
| 2026-07-28 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | +0.208% | 4 | 1,602 | -25.806% |
| 2026-07-27 | 43.3100 | 43.3100 | 43.3100 | 43.3100 | -3.820% | 1 | 1,602 | -25.652% |
| 2026-07-24 | 45.5900 | 45.5900 | 45.0300 | 45.0300 | +1.648% | 4 | 1,603 | -28.492% |
| 2026-07-23 | 43.9000 | 44.3000 | 43.9000 | 44.3000 | +9.113% | 5 | 1,602 | -27.314% |
| 2026-07-22 | 40.6500 | 40.6500 | 40.6000 | 40.6000 | +2.138% | 29 | 1,618 | -20.690% |
| 2026-07-21 | 39.8500 | 39.8500 | 39.7500 | 39.7500 | -6.471% | 2 | 1,620 | -18.994% |
| 2026-07-20 | 42.5400 | 42.5400 | 42.5000 | 42.5000 | +10.390% | 10 | 1,620 | -24.235% |
| 2026-07-17 | 40.9000 | 40.9000 | 38.5000 | 38.5000 | -5.660% | 47 | 1,637 | -16.364% |
| 2026-07-16 | 37.1500 | 40.8500 | 37.1500 | 40.8100 | +12.579% | 41 | 1,635 | -21.098% |
| 2026-07-15 | 37.1700 | 37.1700 | 36.2500 | 36.2500 | -6.956% | 17 | 1,622 | -11.172% |
| 2026-07-14 | 38.3500 | 38.9600 | 38.3500 | 38.9600 | +7.952% | 4 | 1,622 | -17.351% |
| 2026-07-13 | 33.4000 | 36.0900 | 33.4000 | 36.0900 | +15.599% | 81 | 1,630 | -10.779% |
| 2026-07-10 | 31.7500 | 31.9000 | 31.2200 | 31.2200 | +4.067% | 28 | 1,643 | +3.139% |
| 2026-07-09 | 29.4900 | 30.0000 | 29.1500 | 30.0000 | -9.366% | 5 | 1,640 | +7.333% |
| 2026-07-08 | 32.7500 | 33.2500 | 32.7500 | 33.1000 | +3.341% | 74 | 1,651 | -2.719% |
| 2026-07-07 | 32.5300 | 32.5300 | 31.5500 | 32.0300 | +6.412% | 14 | 1,653 | +0.531% |
| 2026-07-06 | 30.9900 | 31.0000 | 30.1000 | 30.1000 | -6.753% | 22 | 1,655 | +6.977% |
| 2026-07-02 | 30.6200 | 32.4000 | 30.6200 | 32.2800 | +7.600% | 66 | 1,624 | -0.248% |
| 2026-07-01 | 28.5500 | 30.0000 | 28.5500 | 30.0000 | +6.952% | 38 | 1,608 | +7.333% |
| 2026-06-30 | 26.7500 | 28.6500 | 26.7500 | 28.0500 | +2.559% | 19 | 1,616 | +14.795% |
| 2026-06-29 | 24.9200 | 27.3500 | 24.9200 | 27.3500 | +2.627% | 43 | 1,628 | +17.733% |
| 2026-06-26 | 24.3000 | 26.9500 | 24.3000 | 26.6500 | +3.696% | 11 | 1,630 | +20.826% |
| 2026-06-25 | 23.6000 | 26.2700 | 23.6000 | 25.7000 | +8.806% | 201 | 1,641 | +25.292% |
| 2026-06-24 | 20.6000 | 24.2500 | 20.6000 | 23.6200 | +19.656% | 537 | 1,327 | +36.325% |
| 2026-06-23 | 17.5000 | 19.7400 | 17.5000 | 19.7400 | +17.151% | 7 | 1,325 | +63.121% |
| 2026-06-22 | 15.3000 | 16.9500 | 14.9500 | 16.8500 | +18.246% | 40 | 1,313 | +91.098% |
| 2026-06-18 | 15.4500 | 15.5000 | 14.1500 | 14.2500 | +6.264% | 115 | 1,321 | +125.965% |
| 2026-06-17 | 14.1000 | 14.1500 | 13.4000 | 13.4100 | -3.525% | 34 | 1,302 | +140.119% |
| 2026-06-16 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +5.303% | 50 | 1,351 | +131.655% |
| 2026-06-15 | 14.0000 | 14.0500 | 13.2000 | 13.2000 | -20.958% | 65 | 1,302 | +143.939% |
| 2026-06-12 | 17.0000 | 17.0000 | 16.1300 | 16.7000 | -0.060% | 27 | 1,290 | +92.814% |
| 2026-06-11 | 17.5000 | 18.4000 | 16.7100 | 16.7100 | +21.087% | 272 | 1,238 | +92.699% |
| 2026-06-10 | 12.5000 | 13.8000 | 12.4000 | 13.8000 | +5.023% | 54 | 1,213 | +133.333% |
| 2026-06-09 | 11.3500 | 13.4900 | 11.3000 | 13.1400 | +10.886% | 29 | 1,212 | +145.053% |
| 2026-06-08 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +2.597% | 57 | 1,206 | +171.730% |
| 2026-06-05 | 9.2000 | 11.6000 | 9.2000 | 11.5500 | +26.230% | 100 | 1,147 | +178.788% |
| 2026-06-04 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -7.576% | 2 | 1,147 | +251.913% |
| 2026-06-03 | 9.5800 | 9.9300 | 9.5800 | 9.9000 | +14.451% | 6 | 1,149 | +225.253% |
| 2026-06-02 | 8.4000 | 8.7500 | 8.2600 | 8.6500 | -6.688% | 21 | 1,163 | +272.254% |
| 2026-06-01 | 9.8000 | 9.8000 | 9.2700 | 9.2700 | -9.913% | 93 | 1,109 | +247.357% |
| 2026-05-29 | 11.7000 | 11.7000 | 10.2900 | 10.2900 | -18.008% | 92 | 1,108 | +212.925% |
| 2026-05-28 | 12.9500 | 12.9500 | 12.4800 | 12.5500 | -17.162% | 51 | 1,113 | +156.574% |
| 2026-05-27 | 15.5500 | 15.5500 | 15.1500 | 15.1500 | -0.980% | 3 | 1,114 | +112.541% |
| 2026-05-26 | 15.3000 | 15.5500 | 15.2200 | 15.3000 | +0.658% | 4 | 1,115 | +110.458% |
| 2026-05-22 | 15.4500 | 15.7600 | 15.2000 | 15.2000 | -3.185% | 35 | 1,093 | +111.842% |
| 2026-05-21 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -8.187% | 1 | 1,093 | +105.096% |
| 2026-05-20 | 18.1500 | 18.1500 | 17.1000 | 17.1000 | -4.735% | 23 | 1,080 | +88.304% |
| 2026-05-19 | 17.2500 | 17.9500 | 17.2500 | 17.9500 | +4.971% | 33 | 1,052 | +79.387% |
| 2026-05-18 | 16.8000 | 17.1500 | 16.8000 | 17.1000 | +7.210% | 6 | 1,051 | +88.304% |
| 2026-05-15 | 15.9000 | 15.9500 | 15.9000 | 15.9500 | +5.420% | 27 | 1,037 | +101.881% |
| 2026-05-14 | 15.3100 | 15.3100 | 15.0300 | 15.1300 | -7.178% | 3 | 1,037 | +112.822% |
| 2026-05-13 | 16.2500 | 16.3000 | 15.8500 | 16.3000 | -4.118% | 5 | 1,032 | +97.546% |
| 2026-05-12 | 16.9500 | 17.5000 | 16.9500 | 17.0000 | +5.919% | 31 | 1,031 | +89.412% |
| 2026-05-11 | 16.0500 | 16.1000 | 16.0000 | 16.0500 | +2.556% | 6 | 1,027 | +100.623% |
| 2026-05-08 | 15.6000 | 15.7400 | 15.6000 | 15.6500 | +0.708% | 131 | 1,027 | +105.751% |
| 2026-05-07 | 15.5400 | 15.5400 | 15.5400 | 15.5400 | -7.500% | 1 | 922 | +107.207% |
| 2026-05-06 | 17.4300 | 17.4300 | 16.8000 | 16.8000 | -6.145% | 32 | 921 | +91.667% |
| 2026-05-05 | 19.2000 | 19.2000 | 17.6500 | 17.9000 | -1.648% | 8 | 915 | +79.888% |
| 2026-05-04 | 18.8700 | 18.8700 | 17.9000 | 18.2000 | -11.479% | 22 | 913 | +76.923% |
| 2026-05-01 | 20.6500 | 20.6500 | 19.9900 | 20.5600 | -13.903% | 32 | 909 | +56.615% |
| 2026-04-29 | 24.2000 | 24.2300 | 23.8200 | 23.8800 | +7.085% | 38 | 909 | +34.841% |
| 2026-04-28 | 22.4500 | 22.6000 | 22.2400 | 22.3000 | +7.212% | 37 | 903 | +44.395% |
| 2026-04-27 | 20.5000 | 21.0000 | 20.1600 | 20.8000 | +4.000% | 295 | 882 | +54.808% |
| 2026-04-24 | 18.3000 | 20.3000 | 18.3000 | 20.0000 | +4.275% | 41 | 675 | +61.000% |
| 2026-04-23 | 18.2400 | 19.2500 | 18.2400 | 19.1800 | +18.031% | 10 | 676 | +67.883% |
| 2026-04-22 | 16.7000 | 16.7000 | 16.1500 | 16.2500 | -6.877% | 7 | 674 | +98.154% |
| 2026-04-21 | 18.3000 | 18.6000 | 17.1100 | 17.4500 | -7.916% | 18 | 676 | +84.527% |
| 2026-04-20 | 19.1000 | 19.1000 | 18.9500 | 18.9500 | -1.148% | 2 | 676 | +69.921% |
| 2026-04-17 | 17.4500 | 19.1700 | 17.4500 | 19.1700 | +2.678% | 15 | 674 | +67.971% |
| 2026-04-16 | 20.0000 | 20.0000 | 18.5900 | 18.6700 | -11.809% | 96 | 676 | +72.469% |
| 2026-04-15 | 21.0500 | 21.5000 | 20.7000 | 21.1700 | -9.723% | 10 | 702 | +52.102% |
| 2026-04-14 | 22.6500 | 23.9000 | 22.6500 | 23.4500 | -12.630% | 26 | 705 | +37.313% |
| 2026-04-13 | 28.1000 | 28.6000 | 26.8400 | 26.8400 | -21.082% | 10 | 707 | +19.970% |
| 2026-04-10 | 33.7500 | 34.7200 | 32.2000 | 34.0100 | +11.618% | 29 | 700 | -5.322% |
| 2026-04-08 | 27.7600 | 30.6800 | 27.7600 | 30.4700 | -6.361% | 27 | 679 | +5.678% |
| 2026-04-07 | 32.3500 | 32.7500 | 32.3500 | 32.5400 | +5.649% | 30 | 669 | -1.045% |
| 2026-04-06 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | -0.162% | 1 | 649 | +4.545% |
| 2026-04-01 | 30.4300 | 30.8500 | 30.3000 | 30.8500 | -8.457% | 13 | 648 | +4.376% |
| 2026-03-30 | 33.5500 | 33.7000 | 33.5000 | 33.7000 | -0.296% | 3 | 646 | -4.451% |
| 2026-03-27 | 33.5500 | 33.8000 | 33.3300 | 33.8000 | +5.296% | 25 | 643 | -4.734% |
| 2026-03-26 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +5.766% | 35 | 642 | +0.312% |
| 2026-03-25 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | +2.189% | 1 | 628 | +6.096% |
| 2026-03-24 | 29.3000 | 29.7000 | 29.3000 | 29.7000 | +9.191% | 26 | 628 | +8.418% |
| 2026-03-23 | 27.5700 | 27.8900 | 26.8000 | 27.2000 | -6.529% | 41 | 624 | +18.382% |
| 2026-03-20 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | +7.778% | 2 | 593 | +10.653% |
| 2026-03-19 | 27.6500 | 27.6500 | 27.0000 | 27.0000 | -1.961% | 5 | 593 | +19.259% |
| 2026-03-18 | 27.5900 | 27.8300 | 27.5400 | 27.5400 | +1.736% | 101 | 592 | +16.921% |
| 2026-03-17 | 27.0700 | 27.0700 | 27.0700 | 27.0700 | -0.988% | 10 | 513 | +18.951% |
| 2026-03-16 | 26.8000 | 27.3400 | 26.8000 | 27.3400 | -0.037% | 2 | 503 | +17.776% |
| 2026-03-13 | 26.8000 | 27.3500 | 26.8000 | 27.3500 | +8.921% | 2 | 502 | +17.733% |
| 2026-03-12 | 24.8500 | 25.2500 | 24.8500 | 25.1100 | -0.672% | 6 | 500 | +28.236% |
| 2026-03-11 | 22.5000 | 25.2800 | 22.5000 | 25.2800 | -17.359% | 40 | 497 | +27.373% |
| 2026-03-10 | 30.6500 | 30.6500 | 30.5000 | 30.5900 | -7.021% | 3 | 530 | +5.263% |
| 2026-03-09 | 32.9100 | 32.9100 | 32.9000 | 32.9000 | +12.019% | 2 | 527 | -2.128% |
| 2026-03-06 | 29.1000 | 29.4500 | 29.1000 | 29.3700 | -5.472% | 4 | 525 | +9.636% |
| 2026-03-05 | 31.7000 | 31.7000 | 31.0700 | 31.0700 | +0.550% | 2 | 525 | +3.637% |
| 2026-03-04 | 30.8300 | 31.1000 | 30.8300 | 30.9000 | -4.364% | 4 | 525 | +4.207% |
| 2026-03-03 | 32.3100 | 32.3100 | 32.3100 | 32.3100 | -0.185% | 2 | 523 | -0.340% |
| 2026-03-02 | 36.1000 | 36.1000 | 32.3700 | 32.3700 | -5.764% | 56 | 523 | -0.525% |
| 2026-02-27 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | +6.776% | 15 | 486 | -6.259% |
| 2026-02-25 | 31.8700 | 32.1700 | 31.8700 | 32.1700 | -5.494% | 2 | 500 | +0.093% |
| 2026-02-24 | 34.5900 | 34.5900 | 34.0400 | 34.0400 | -8.248% | 13 | 500 | -5.405% |
| 2026-02-23 | 35.5500 | 37.1000 | 35.5500 | 37.1000 | +19.871% | 5 | 487 | -13.208% |
| 2026-02-20 | 31.0500 | 31.0500 | 30.8500 | 30.9500 | +5.667% | 25 | 485 | +4.039% |
| 2026-02-19 | 29.1500 | 29.5000 | 29.0600 | 29.2900 | -0.543% | 39 | 484 | +9.935% |
| 2026-02-18 | 29.6500 | 29.6500 | 28.9500 | 29.4500 | -4.631% | 4 | 456 | +9.338% |
| 2026-02-17 | 31.1000 | 31.1000 | 30.3000 | 30.8800 | +5.645% | 12 | 457 | +4.275% |
| 2026-02-13 | 28.7300 | 29.2300 | 28.7300 | 29.2300 | -2.371% | 2 | 446 | +10.161% |
| 2026-02-12 | 29.8400 | 30.5000 | 28.9500 | 29.9400 | -0.729% | 55 | 446 | +7.548% |
| 2026-02-11 | 28.5100 | 30.1600 | 28.5100 | 30.1600 | +9.275% | 2 | 416 | +6.764% |
| 2026-02-10 | 27.8000 | 27.8000 | 27.6000 | 27.6000 | -7.846% | 21 | 417 | +16.667% |
| 2026-02-09 | 30.0000 | 30.1000 | 29.1500 | 29.9500 | -17.720% | 38 | 397 | +7.513% |
| 2026-02-06 | 35.9600 | 36.4000 | 35.9600 | 36.4000 | -4.059% | 12 | 361 | -11.538% |
| 2026-02-05 | 36.7600 | 37.9400 | 36.7600 | 37.9400 | +16.024% | 8 | 350 | -15.129% |
| 2026-02-04 | 32.6500 | 32.7000 | 32.6500 | 32.7000 | +5.212% | 2 | 349 | -1.529% |
| 2026-02-03 | 28.1300 | 31.0800 | 28.1300 | 31.0800 | +25.525% | 35 | 349 | +3.604% |
| 2026-02-02 | 24.9300 | 24.9300 | 24.6000 | 24.7600 | -2.902% | 26 | 327 | +30.048% |
| 2026-01-30 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -3.955% | 1 | 327 | +26.275% |
| 2026-01-29 | 25.0000 | 26.5500 | 24.7000 | 26.5500 | +27.033% | 64 | 326 | +21.281% |
| 2026-01-27 | 21.0000 | 21.0000 | 20.9000 | 20.9000 | +1.951% | 11 | 294 | +54.067% |
| 2026-01-26 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -4.429% | 5 | 293 | +57.073% |
| 2026-01-23 | 21.4500 | 21.5300 | 21.2500 | 21.4500 | +3.623% | 28 | 291 | +50.117% |
| 2026-01-22 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -8.000% | 1 | 266 | +55.556% |
| 2026-01-21 | 21.9000 | 22.5000 | 21.9000 | 22.5000 | +27.119% | 2 | 266 | +43.111% |
| 2026-01-16 | 18.5200 | 18.5200 | 17.7000 | 17.7000 | +6.949% | 2 | 265 | +81.921% |
| 2026-01-15 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +3.438% | 1 | 265 | +94.562% |
| 2026-01-13 | 14.9300 | 16.0000 | 14.9300 | 16.0000 | +1.587% | 2 | 264 | +101.250% |
| 2026-01-09 | 15.5000 | 15.7500 | 15.5000 | 15.7500 | -11.367% | 2 | 263 | +104.444% |
| 2026-01-08 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | +7.697% | 3 | 263 | +81.204% |
| 2026-01-02 | 16.2300 | 16.5000 | 16.2300 | 16.5000 | +3.448% | 30 | 260 | +95.152% |
| 2025-12-31 | 16.0000 | 16.0000 | 15.9500 | 15.9500 | +1.592% | 11 | 258 | +101.881% |
| 2025-12-30 | 15.9500 | 15.9500 | 15.6500 | 15.7000 | -4.559% | 31 | 258 | +105.096% |
| 2025-12-29 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +4.180% | 2 | 244 | +95.745% |
| 2025-12-26 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | -1.313% | 1 | 244 | +103.927% |
| 2025-12-24 | 16.1500 | 16.1500 | 16.0000 | 16.0000 | -1.235% | 4 | 248 | +101.250% |
| 2025-12-23 | 16.7200 | 16.7200 | 16.2000 | 16.2000 | +0.935% | 3 | 248 | +98.765% |
| 2025-12-22 | 16.4600 | 16.4600 | 16.0500 | 16.0500 | -6.957% | 6 | 246 | +100.623% |
| 2025-12-19 | 17.3800 | 17.3800 | 17.2500 | 17.2500 | -16.465% | 4 | 246 | +86.667% |
| 2025-12-18 | 19.7000 | 20.6500 | 19.7000 | 20.6500 | -1.807% | 13 | 243 | +55.932% |
| 2025-12-17 | 20.7500 | 21.0300 | 20.7000 | 21.0300 | +13.984% | 8 | 236 | +53.115% |
| 2025-12-16 | 19.2500 | 19.2500 | 18.4500 | 18.4500 | -3.403% | 40 | 232 | +74.526% |
| 2025-12-15 | 20.1500 | 20.1500 | 19.1000 | 19.1000 | +2.909% | 15 | 250 | +68.586% |
| 2025-12-12 | 17.9000 | 18.8000 | 17.9000 | 18.5600 | +12.485% | 18 | 238 | +73.491% |
| 2025-12-11 | 18.5000 | 18.5000 | 16.5000 | 16.5000 | +28.605% | 37 | 225 | +95.152% |
| 2025-12-10 | 13.0600 | 13.0600 | 12.8300 | 12.8300 | -7.029% | 4 | 198 | +150.974% |
| 2025-12-08 | 13.4500 | 13.8100 | 13.4500 | 13.8000 | -12.658% | 56 | 196 | +133.333% |
| 2025-12-03 | 16.0000 | 16.0000 | 15.8000 | 15.8000 | -7.331% | 10 | 182 | +103.797% |
| 2025-12-02 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -0.292% | 2 | 174 | +88.856% |
| 2025-12-01 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -10.236% | 15 | 174 | +88.304% |
| 2025-11-24 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +3.196% | 1 | 174 | +69.029% |
| 2025-11-21 | 18.9500 | 18.9500 | 18.4600 | 18.4600 | +41.456% | 2 | 173 | +74.431% |
| 2025-11-19 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -6.115% | 34 | 172 | +146.743% |
| 2025-11-17 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +9.020% | 9 | 141 | +131.655% |
| 2025-11-14 | 14.5000 | 14.5000 | 12.7500 | 12.7500 | -3.774% | 59 | 140 | +152.549% |
| 2025-11-13 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +17.778% | 1 | 122 | +143.019% |
| 2025-11-12 | 11.3000 | 11.3000 | 11.2500 | 11.2500 | 0.000% | 14 | 122 | +186.222% |
| 2025-11-11 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +9.223% | 2 | 113 | +186.222% |
| 2025-11-10 | 10.2500 | 10.3500 | 10.2500 | 10.3000 | -7.623% | 6 | 111 | +212.621% |
| 2025-11-07 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +16.999% | 2 | 110 | +188.789% |
| 2025-10-30 | 9.4100 | 9.5300 | 9.4100 | 9.5300 | +24.575% | 2 | 108 | +237.880% |
| 2025-10-28 | 7.4900 | 7.6500 | 7.4900 | 7.6500 | -0.649% | 2 | 107 | +320.915% |
| 2025-10-27 | 7.5700 | 7.7000 | 7.5700 | 7.7000 | +2.667% | 2 | 107 | +318.182% |
| 2025-10-24 | 7.4400 | 7.5000 | 7.4400 | 7.5000 | +6.838% | 2 | 107 | +329.333% |
| 2025-10-10 | 6.9700 | 7.0200 | 6.9700 | 7.0200 | -13.011% | 5 | 107 | +358.689% |
| 2025-10-07 | 8.1400 | 8.1400 | 8.0700 | 8.0700 | +6.184% | 2 | 104 | +299.009% |
| 2025-09-30 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.564% | 5 | 104 | +323.684% |
| 2025-09-26 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +8.635% | 1 | 99 | +312.821% |
| 2025-09-25 | 7.2200 | 7.2200 | 7.1800 | 7.1800 | +43.600% | 6 | 99 | +348.468% |
| 2025-09-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -18.033% | 1 | 96 | +544.000% |
| 2025-09-17 | 5.9500 | 6.1000 | 5.9500 | 6.1000 | +48.780% | 2 | 95 | +427.869% |
| 2025-09-10 | 4.7500 | 4.7500 | 3.7700 | 4.1000 | -59.883% | 4 | 94 | +685.366% |
| 2025-08-29 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +7.240% | 1 | 93 | +215.068% |
| 2025-08-26 | 9.4500 | 9.5300 | 9.4500 | 9.5300 | +17.654% | 2 | 93 | +237.880% |
| 2025-08-07 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -2.410% | 9 | 93 | +297.531% |
| 2025-08-06 | 8.1500 | 8.3000 | 8.1500 | 8.3000 | -16.162% | 2 | 86 | +287.952% |
| 2025-07-22 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +5.882% | 5 | 87 | +225.253% |
| 2025-07-21 | 9.2000 | 9.3500 | 9.2000 | 9.3500 | +0.538% | 5 | 87 | +244.385% |
| 2025-07-18 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -7.463% | 1 | 84 | +246.237% |
| 2025-07-14 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -1.471% | 2 | 84 | +220.398% |
| 2025-07-11 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +2.410% | 20 | 82 | +215.686% |
| 2025-07-03 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -7.778% | 16 | 83 | +223.293% |
| 2025-07-01 | 10.8700 | 10.8700 | 10.8000 | 10.8000 | +1.887% | 22 | 83 | +198.148% |
| 2025-06-30 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -15.200% | 4 | 64 | +203.774% |
| 2025-06-17 | 12.4200 | 12.5000 | 12.4200 | 12.5000 | +4.603% | 2 | 64 | +157.600% |
| 2025-06-12 | 13.8700 | 13.8700 | 11.9500 | 11.9500 | -29.912% | 19 | 65 | +169.456% |
| 2025-06-11 | 16.6000 | 17.0500 | 16.6000 | 17.0500 | -13.889% | 2 | 61 | +88.856% |
| 2025-06-04 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -4.624% | 5 | 60 | +62.626% |
| 2025-06-02 | 21.1000 | 21.1000 | 20.6500 | 20.7600 | -9.739% | 102 | 60 | +55.106% |
| 2025-05-21 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -0.648% | 1 | 116 | +40.000% |
| 2025-05-13 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -15.046% | 1 | 116 | +39.093% |
| 2025-05-08 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +1.076% | 2 | 117 | +18.165% |
| 2025-05-02 | 26.9600 | 26.9600 | 26.9600 | 26.9600 | -5.237% | 2 | 116 | +19.436% |
| 2025-05-01 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | -9.883% | 1 | 115 | +13.181% |
| 2025-04-30 | 31.5700 | 31.5700 | 31.5700 | 31.5700 | -1.559% | 1 | 114 | +1.996% |
| 2025-04-29 | 31.7500 | 32.0700 | 31.7500 | 32.0700 | -1.656% | 5 | 113 | +0.405% |
| 2025-04-28 | 32.6100 | 32.6100 | 32.6100 | 32.6100 | -7.120% | 2 | 115 | -1.257% |
| 2025-04-10 | 35.1100 | 35.1100 | 35.1100 | 35.1100 | +2.962% | 2 | 115 | -8.288% |
| 2025-04-03 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | +19.649% | 1 | 115 | -5.572% |
| 2025-03-27 | 28.6500 | 28.6500 | 28.5000 | 28.5000 | +2.518% | 10 | 114 | +12.982% |
| 2025-03-07 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +14.876% | 4 | 113 | +15.827% |
| 2025-03-05 | 24.4100 | 24.4100 | 24.2000 | 24.2000 | +47.112% | 3 | 115 | +33.058% |
| 2025-02-19 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -0.424% | 1 | 114 | +95.745% |
| 2025-02-10 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | -11.183% | 1 | 113 | +94.915% |
| 2025-02-06 | 18.2500 | 18.6000 | 18.1500 | 18.6000 | +28.720% | 109 | 112 | +73.118% |
| 2025-01-22 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -37.930% | 1 | 13 | +122.837% |
| 2025-01-13 | 23.2800 | 23.2800 | 23.2800 | 23.2800 | +22.526% | 1 | 13 | +38.316% |
| 2024-12-18 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -0.158% | 8 | 8 | +69.474% |
| 2024-10-01 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | +0.053% | 1 | 8 | +69.207% |
| 2024-09-25 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | -6.398% | 1 | 9 | +69.295% |
| 2024-09-18 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | +1.906% | 1 | 9 | +58.465% |
| 2024-09-17 | 19.9400 | 19.9400 | 19.9400 | 19.9400 | -2.921% | 1 | 9 | +61.484% |
| 2024-09-12 | 20.5400 | 20.5400 | 20.5400 | 20.5400 | -7.685% | 5 | 8 | +56.767% |
| 2024-09-11 | 21.2000 | 22.2500 | 21.2000 | 22.2500 | -0.581% | 6 | 11 | +44.719% |
| 2024-09-10 | 20.0500 | 22.3800 | 20.0500 | 22.3800 | -19.641% | 7 | 8 | +43.878% |
| 2024-07-24 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | 0.000% | 5 | 5 | +15.619% |