ORCL261218P00115000
ORCL Dec 18 2026 115.00 Put
optionOPRA
EODNov 4, 2026
6.85USD+3.474%(+0.23)435Vol10,780OI
ORCL261218P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.3200 | 7.3200 | 5.5500 | 6.8500 | +3.474% | 435 | 10,640 | 0.000% |
| 2026-11-03 | 8.1600 | 8.1600 | 6.1500 | 6.6200 | -26.851% | 4,266 | 14,293 | +3.474% |
| 2026-11-02 | 6.2300 | 9.3500 | 6.2000 | 9.0500 | +68.216% | 2,622 | 14,419 | -24.309% |
| 2026-10-30 | 4.4000 | 5.8000 | 4.1000 | 5.3800 | +73.548% | 509 | 14,173 | +27.323% |
| 2026-10-29 | 2.6100 | 3.6000 | 2.6100 | 3.1000 | +21.569% | 548 | 14,069 | +120.968% |
| 2026-10-28 | 5.4500 | 5.8000 | 2.2300 | 2.5500 | -53.039% | 734 | 14,299 | +168.627% |
| 2026-10-27 | 5.8600 | 5.8600 | 5.0900 | 5.4300 | -18.346% | 935 | 13,533 | +26.151% |
| 2026-10-26 | 7.1000 | 7.4500 | 6.4000 | 6.6500 | -5.000% | 222 | 13,471 | +3.008% |
| 2026-10-23 | 7.5000 | 7.5100 | 6.5500 | 7.0000 | -6.417% | 278 | 13,518 | -2.143% |
| 2026-10-22 | 6.5500 | 8.3000 | 6.4000 | 7.4800 | +22.623% | 715 | 13,988 | -8.422% |
| 2026-10-21 | 5.6000 | 6.5000 | 5.5000 | 6.1000 | +7.018% | 283 | 13,861 | +12.295% |
| 2026-10-20 | 6.2600 | 6.4700 | 5.0000 | 5.7000 | -6.710% | 532 | 13,949 | +20.175% |
| 2026-10-19 | 5.9200 | 6.1100 | 5.6100 | 6.1100 | -9.749% | 265 | 13,960 | +12.111% |
| 2026-10-16 | 5.3100 | 6.9900 | 5.3000 | 6.7700 | +38.163% | 1,009 | 13,780 | +1.182% |
| 2026-10-15 | 6.5000 | 6.5000 | 4.9000 | 4.9000 | -19.935% | 645 | 13,701 | +39.796% |
| 2026-10-14 | 4.1500 | 6.4500 | 4.1500 | 6.1200 | +88.308% | 542 | 13,559 | +11.928% |
| 2026-10-13 | 3.7500 | 3.9500 | 3.1500 | 3.2500 | -17.929% | 416 | 13,467 | +110.769% |
| 2026-10-12 | 3.7000 | 4.1000 | 3.7000 | 3.9600 | +14.783% | 576 | 13,426 | +72.980% |
| 2026-10-09 | 3.8500 | 4.0000 | 3.3400 | 3.4500 | -28.866% | 364 | 13,371 | +98.551% |
| 2026-10-08 | 3.5500 | 4.9000 | 3.3500 | 4.8500 | +51.562% | 301 | 13,243 | +41.237% |
| 2026-10-07 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | +5.263% | 86 | 13,220 | +114.062% |
| 2026-10-06 | 3.1800 | 3.1900 | 2.9200 | 3.0400 | -13.143% | 236 | 13,232 | +125.329% |
| 2026-10-05 | 3.3300 | 3.5100 | 3.2500 | 3.5000 | -7.407% | 189 | 13,223 | +95.714% |
| 2026-10-02 | 4.1900 | 4.1900 | 3.5500 | 3.7800 | -17.826% | 585 | 12,847 | +81.217% |
| 2026-10-01 | 4.5500 | 5.2500 | 4.5500 | 4.6000 | -3.158% | 63 | 12,805 | +48.913% |
| 2026-09-30 | 5.2000 | 5.2000 | 4.7000 | 4.7500 | 0.000% | 21 | 12,805 | +44.211% |
| 2026-09-29 | 5.6000 | 5.6000 | 4.1500 | 4.7500 | -18.103% | 95 | 12,776 | +44.211% |
| 2026-09-28 | 5.7000 | 6.0500 | 5.4500 | 5.8000 | +16.000% | 136 | 12,744 | +18.103% |
| 2026-09-25 | 4.7500 | 5.0200 | 4.4300 | 5.0000 | +10.375% | 125 | 12,671 | +37.000% |
| 2026-09-24 | 5.0500 | 6.4000 | 4.5200 | 4.5300 | +22.432% | 430 | 12,596 | +51.214% |
| 2026-09-23 | 3.3500 | 3.7000 | 3.3500 | 3.7000 | +11.782% | 243 | 12,558 | +85.135% |
| 2026-09-22 | 3.0600 | 3.3500 | 2.9400 | 3.3100 | -1.194% | 92 | 12,553 | +106.949% |
| 2026-09-21 | 3.6100 | 3.6100 | 3.3000 | 3.3500 | -5.634% | 189 | 12,445 | +104.478% |
| 2026-09-18 | 3.7500 | 3.9500 | 3.5100 | 3.5500 | +4.412% | 239 | 12,306 | +92.958% |
| 2026-09-17 | 3.7500 | 3.8000 | 3.3300 | 3.4000 | -23.077% | 849 | 11,638 | +101.471% |
| 2026-09-16 | 4.6600 | 4.6700 | 4.0100 | 4.4200 | -10.887% | 803 | 10,884 | +54.977% |
| 2026-09-15 | 4.4600 | 5.1000 | 4.2000 | 4.9600 | +15.081% | 1,285 | 9,842 | +38.105% |
| 2026-09-14 | 4.4500 | 4.7500 | 4.2000 | 4.3100 | +26.023% | 343 | 9,675 | +58.933% |
| 2026-09-11 | 2.8800 | 3.4400 | 2.8100 | 3.4200 | -20.465% | 1,896 | 8,013 | +100.292% |
| 2026-09-10 | 3.7400 | 4.3000 | 3.4500 | 4.3000 | +35.647% | 90 | 7,974 | +59.302% |
| 2026-09-09 | 3.1000 | 3.3600 | 3.0500 | 3.1700 | -2.160% | 236 | 8,035 | +116.088% |
| 2026-09-08 | 2.7200 | 3.3000 | 2.6000 | 3.2400 | -12.432% | 20 | 8,039 | +111.420% |
| 2026-09-04 | 3.6400 | 3.7600 | 3.3500 | 3.7000 | -10.412% | 152 | 8,019 | +85.135% |
| 2026-09-03 | 4.9500 | 4.9500 | 3.9000 | 4.1300 | -22.804% | 430 | 8,248 | +65.860% |
| 2026-09-02 | 4.9500 | 6.9000 | 4.9500 | 5.3500 | -21.091% | 97 | 8,216 | +28.037% |
| 2026-09-01 | 6.1400 | 6.9500 | 6.1400 | 6.7800 | +27.925% | 627 | 7,701 | +1.032% |
| 2026-08-31 | 5.7200 | 5.8000 | 5.3000 | 5.3000 | +0.952% | 47 | 7,686 | +29.245% |
| 2026-08-28 | 5.2500 | 5.5500 | 5.1000 | 5.2500 | -7.895% | 1,127 | 6,700 | +30.476% |
| 2026-08-27 | 4.9000 | 6.1000 | 4.9000 | 5.7000 | -8.654% | 46 | 6,705 | +20.175% |
| 2026-08-26 | 6.0000 | 6.2400 | 6.0000 | 6.2400 | -10.857% | 4 | 6,707 | +9.776% |
| 2026-08-25 | 6.9000 | 7.0000 | 6.7000 | 7.0000 | -4.241% | 77 | 6,707 | -2.143% |
| 2026-08-24 | 7.5000 | 7.6500 | 7.1600 | 7.3100 | +3.688% | 757 | 6,045 | -6.293% |
| 2026-08-21 | 7.1000 | 7.2500 | 6.8400 | 7.0500 | -10.759% | 11 | 6,047 | -2.837% |
| 2026-08-20 | 8.0200 | 8.2500 | 7.8000 | 7.9000 | +5.333% | 1,232 | 4,841 | -13.291% |
| 2026-08-19 | 7.8600 | 8.4700 | 7.0800 | 7.5000 | +2.319% | 2,767 | 2,673 | -8.667% |
| 2026-08-18 | 7.5000 | 7.5000 | 7.2000 | 7.3300 | +7.794% | 64 | 2,614 | -6.548% |
| 2026-08-17 | 6.7500 | 7.1500 | 6.4500 | 6.8000 | +0.741% | 75 | 2,602 | +0.735% |
| 2026-08-14 | 6.3000 | 6.7500 | 6.0100 | 6.7500 | +9.756% | 36 | 2,599 | +1.481% |
| 2026-08-13 | 6.0000 | 6.3800 | 5.7500 | 6.1500 | -9.559% | 93 | 2,558 | +11.382% |
| 2026-08-12 | 6.8200 | 7.3800 | 6.5000 | 6.8000 | -15.000% | 70 | 2,562 | +0.735% |
| 2026-08-11 | 8.2800 | 8.4000 | 8.0000 | 8.0000 | +6.242% | 29 | 2,556 | -14.375% |
| 2026-08-10 | 7.8900 | 7.8900 | 7.5300 | 7.5300 | -14.432% | 158 | 2,555 | -9.031% |
| 2026-08-07 | 8.9000 | 9.1800 | 8.8000 | 8.8000 | -8.333% | 11 | 2,553 | -22.159% |
| 2026-08-06 | 9.6500 | 9.6500 | 9.5600 | 9.6000 | +2.674% | 231 | 2,649 | -28.646% |
| 2026-08-05 | 10.3000 | 10.3000 | 9.3500 | 9.3500 | -2.299% | 11 | 2,649 | -26.738% |
| 2026-08-04 | 10.5900 | 10.5900 | 9.2000 | 9.5700 | -14.016% | 136 | 2,556 | -28.422% |
| 2026-08-03 | 12.4800 | 12.8500 | 11.1300 | 11.1300 | -20.500% | 342 | 2,654 | -38.455% |
| 2026-07-31 | 13.7500 | 14.5300 | 13.7500 | 14.0000 | -7.895% | 41 | 2,629 | -51.071% |
| 2026-07-30 | 16.4000 | 16.4000 | 15.2000 | 15.2000 | -11.111% | 24 | 2,620 | -54.934% |
| 2026-07-29 | 18.1000 | 18.3900 | 17.1000 | 17.1000 | 0.000% | 15 | 2,620 | -59.942% |
| 2026-07-28 | 18.9000 | 19.6100 | 17.1000 | 17.1000 | -1.724% | 8 | 2,619 | -59.942% |
| 2026-07-27 | 18.1500 | 18.6100 | 17.3500 | 17.4000 | -13.000% | 142 | 2,625 | -60.632% |
| 2026-07-24 | 18.5000 | 20.0000 | 18.3000 | 20.0000 | +9.890% | 522 | 2,391 | -65.750% |
| 2026-07-23 | 16.4400 | 18.2000 | 16.3800 | 18.2000 | +14.826% | 39 | 2,375 | -62.363% |
| 2026-07-22 | 15.7000 | 16.0000 | 15.3200 | 15.8500 | +3.257% | 26 | 2,353 | -56.782% |
| 2026-07-21 | 16.4700 | 16.4700 | 15.3000 | 15.3500 | -10.391% | 39 | 2,332 | -55.375% |
| 2026-07-20 | 16.0000 | 17.2900 | 15.6000 | 17.1300 | +11.523% | 138 | 2,426 | -60.012% |
| 2026-07-17 | 16.0000 | 16.3000 | 14.8700 | 15.3600 | +2.400% | 51 | 2,428 | -55.404% |
| 2026-07-16 | 13.6000 | 15.0700 | 13.6000 | 15.0000 | +14.068% | 12 | 2,424 | -54.333% |
| 2026-07-15 | 13.3200 | 14.0000 | 12.8000 | 13.1500 | -9.746% | 18 | 2,415 | -47.909% |
| 2026-07-14 | 13.5700 | 14.5700 | 13.5700 | 14.5700 | +8.569% | 219 | 2,307 | -52.986% |
| 2026-07-13 | 11.8900 | 13.6000 | 11.8900 | 13.4200 | +24.259% | 177 | 2,150 | -48.957% |
| 2026-07-10 | 11.1000 | 11.1000 | 10.4000 | 10.8000 | +3.846% | 30 | 2,139 | -36.574% |
| 2026-07-09 | 9.8800 | 10.4000 | 9.8400 | 10.4000 | -8.370% | 7 | 2,138 | -34.135% |
| 2026-07-08 | 11.5000 | 11.6800 | 11.2500 | 11.3500 | +0.889% | 17 | 2,134 | -39.648% |
| 2026-07-07 | 10.2000 | 11.8000 | 10.2000 | 11.2500 | +9.223% | 66 | 2,078 | -39.111% |
| 2026-07-06 | 10.6000 | 10.6000 | 10.1500 | 10.3000 | -8.036% | 18 | 2,067 | -33.495% |
| 2026-07-02 | 10.0000 | 11.5000 | 10.0000 | 11.2000 | +12.000% | 537 | 1,639 | -38.839% |
| 2026-07-01 | 9.5500 | 10.0500 | 9.4500 | 10.0000 | +5.820% | 85 | 1,569 | -31.500% |
| 2026-06-30 | 8.9000 | 9.7000 | 8.8500 | 9.4500 | +3.846% | 419 | 1,219 | -27.513% |
| 2026-06-29 | 8.0000 | 9.1000 | 8.0000 | 9.1000 | +3.409% | 110 | 1,167 | -24.725% |
| 2026-06-26 | 8.8500 | 8.8500 | 8.7000 | 8.8000 | +7.975% | 31 | 1,148 | -22.159% |
| 2026-06-25 | 8.0500 | 8.2500 | 8.0500 | 8.1500 | +7.378% | 20 | 1,145 | -15.951% |
| 2026-06-24 | 6.4000 | 7.5900 | 6.4000 | 7.5900 | +34.813% | 35 | 1,126 | -9.750% |
| 2026-06-23 | 4.9500 | 5.6300 | 4.9500 | 5.6300 | +26.517% | 36 | 1,092 | +21.670% |
| 2026-06-22 | 4.2800 | 4.4700 | 4.2800 | 4.4500 | +7.229% | 47 | 1,091 | +53.933% |
| 2026-06-18 | 4.1000 | 4.1500 | 3.9500 | 4.1500 | +5.598% | 43 | 1,073 | +65.060% |
| 2026-06-17 | 4.0400 | 4.0400 | 3.9300 | 3.9300 | +3.421% | 110 | 1,073 | +74.300% |
| 2026-06-16 | 4.0500 | 4.0500 | 3.8000 | 3.8000 | -3.797% | 3 | 1,073 | +80.263% |
| 2026-06-15 | 3.9500 | 3.9500 | 3.7500 | 3.9500 | -17.708% | 18 | 1,055 | +73.418% |
| 2026-06-12 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -11.927% | 13 | 1,043 | +42.708% |
| 2026-06-11 | 5.0000 | 5.5000 | 4.8000 | 5.4500 | +43.421% | 29 | 1,038 | +25.688% |
| 2026-06-10 | 3.6500 | 3.8000 | 3.6100 | 3.8000 | -10.588% | 10 | 1,033 | +80.263% |
| 2026-06-09 | 3.9000 | 4.2500 | 3.9000 | 4.2500 | +16.438% | 43 | 1,037 | +61.176% |
| 2026-06-05 | 3.4200 | 3.6500 | 3.4200 | 3.6500 | +46.000% | 3 | 1,038 | +87.671% |
| 2026-06-02 | 2.5500 | 3.0400 | 2.5000 | 2.5000 | -13.793% | 6 | 1,039 | +174.000% |
| 2026-06-01 | 3.1500 | 3.1500 | 2.9000 | 2.9000 | -9.938% | 2 | 1,040 | +136.207% |
| 2026-05-29 | 3.3000 | 3.3700 | 3.2200 | 3.2200 | -14.589% | 23 | 1,048 | +112.733% |
| 2026-05-28 | 4.2500 | 4.2500 | 3.7700 | 3.7700 | -20.632% | 31 | 1,049 | +81.698% |
| 2026-05-27 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +2.151% | 4 | 1,049 | +44.211% |
| 2026-05-26 | 4.5000 | 5.0500 | 4.5000 | 4.6500 | -3.125% | 35 | 1,049 | +47.312% |
| 2026-05-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -3.030% | 5 | 1,048 | +42.708% |
| 2026-05-21 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -7.477% | 11 | 1,048 | +38.384% |
| 2026-05-20 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -5.310% | 1 | 1,048 | +28.037% |
| 2026-05-19 | 5.5500 | 5.6500 | 5.5500 | 5.6500 | +1.986% | 3 | 1,048 | +21.239% |
| 2026-05-18 | 5.4500 | 5.7000 | 5.4500 | 5.5400 | +11.245% | 27 | 1,044 | +23.646% |
| 2026-05-15 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -6.038% | 1 | 1,044 | +37.550% |
| 2026-05-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.636% | 1 | 1,044 | +29.245% |
| 2026-05-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +7.843% | 1 | 1,044 | +24.545% |
| 2026-05-11 | 5.5500 | 5.5900 | 5.1000 | 5.1000 | -1.923% | 5 | 1,044 | +34.314% |
| 2026-05-08 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | -6.306% | 4 | 1,044 | +31.731% |
| 2026-05-07 | 5.3500 | 5.5500 | 5.1000 | 5.5500 | -3.478% | 9 | 1,044 | +23.423% |
| 2026-05-06 | 5.6500 | 5.7500 | 5.6500 | 5.7500 | -7.705% | 6 | 1,044 | +19.130% |
| 2026-05-05 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +0.972% | 1 | 1,047 | +9.952% |
| 2026-05-04 | 6.2500 | 6.2500 | 6.1700 | 6.1700 | -11.223% | 4 | 1,047 | +11.021% |
| 2026-05-01 | 7.3500 | 7.3500 | 6.9500 | 6.9500 | -17.262% | 3 | 1,047 | -1.439% |
| 2026-04-30 | 8.5500 | 8.7000 | 8.4000 | 8.4000 | +1.818% | 25 | 1,047 | -18.452% |
| 2026-04-29 | 8.4000 | 8.4000 | 8.1000 | 8.2500 | +6.452% | 26 | 1,046 | -16.970% |
| 2026-04-28 | 7.8700 | 7.8700 | 7.7500 | 7.7500 | +13.139% | 7 | 1,046 | -11.613% |
| 2026-04-27 | 7.0500 | 7.0500 | 6.8500 | 6.8500 | -1.580% | 2 | 1,040 | 0.000% |
| 2026-04-24 | 6.7000 | 6.9600 | 6.7000 | 6.9600 | +4.662% | 8 | 1,040 | -1.580% |
| 2026-04-23 | 6.5100 | 6.6500 | 6.5100 | 6.6500 | +23.606% | 5 | 1,038 | +3.008% |
| 2026-04-22 | 5.3900 | 5.5800 | 5.3800 | 5.3800 | -5.448% | 6 | 1,038 | +27.323% |
| 2026-04-21 | 5.8500 | 5.8500 | 5.6900 | 5.6900 | -12.327% | 8 | 1,043 | +20.387% |
| 2026-04-20 | 6.0600 | 6.4900 | 6.0600 | 6.4900 | +4.847% | 5 | 1,043 | +5.547% |
| 2026-04-17 | 6.1000 | 6.2500 | 6.0100 | 6.1900 | -4.031% | 14 | 1,043 | +10.662% |
| 2026-04-16 | 6.8400 | 6.8400 | 6.4500 | 6.4500 | -14.000% | 10 | 1,042 | +6.202% |
| 2026-04-15 | 7.6500 | 7.6500 | 7.5000 | 7.5000 | -12.587% | 8 | 1,042 | -8.667% |
| 2026-04-14 | 8.4000 | 8.7000 | 8.4000 | 8.5800 | -15.468% | 28 | 1,042 | -20.163% |
| 2026-04-13 | 11.8200 | 11.8200 | 10.1500 | 10.1500 | -22.814% | 68 | 1,051 | -32.512% |
| 2026-04-10 | 13.4400 | 13.6000 | 13.0600 | 13.1500 | +2.335% | 9 | 1,095 | -47.909% |
| 2026-04-09 | 12.0500 | 13.0000 | 12.0500 | 12.8500 | +8.898% | 63 | 1,096 | -46.693% |
| 2026-04-08 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -3.673% | 5 | 1,122 | -41.949% |
| 2026-04-07 | 12.2300 | 12.2500 | 12.2300 | 12.2500 | +2.083% | 2 | 1,117 | -44.082% |
| 2026-04-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.639% | 1 | 1,115 | -42.917% |
| 2026-03-31 | 13.6500 | 13.6500 | 12.2000 | 12.2000 | -13.167% | 110 | 1,115 | -43.852% |
| 2026-03-30 | 13.6800 | 14.0500 | 13.5200 | 14.0500 | +2.182% | 47 | 1,063 | -51.246% |
| 2026-03-27 | 13.9500 | 14.0000 | 13.4200 | 13.7500 | +6.096% | 573 | 1,057 | -50.182% |
| 2026-03-26 | 12.6500 | 12.9600 | 12.6500 | 12.9600 | +7.552% | 4 | 793 | -47.145% |
| 2026-03-25 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +2.641% | 1 | 793 | -43.154% |
| 2026-03-24 | 11.6800 | 11.7400 | 11.6800 | 11.7400 | +9.209% | 2 | 793 | -41.652% |
| 2026-03-23 | 10.5500 | 10.7500 | 10.5500 | 10.7500 | +3.365% | 3 | 792 | -36.279% |
| 2026-03-19 | 10.6000 | 10.6000 | 10.4000 | 10.4000 | +1.463% | 51 | 790 | -34.135% |
| 2026-03-17 | 10.3000 | 10.3000 | 10.2500 | 10.2500 | -2.381% | 2 | 786 | -33.171% |
| 2026-03-16 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 2 | 784 | -34.762% |
| 2026-03-13 | 9.9900 | 10.5000 | 9.9900 | 10.5000 | +2.941% | 10 | 784 | -34.762% |
| 2026-03-12 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +3.030% | 2 | 780 | -32.843% |
| 2026-03-11 | 9.4900 | 9.9000 | 8.6000 | 9.9000 | -21.429% | 32 | 782 | -30.808% |
| 2026-03-10 | 12.7000 | 13.1000 | 12.1800 | 12.6000 | -7.285% | 62 | 792 | -45.635% |
| 2026-03-09 | 13.7000 | 13.7000 | 13.5900 | 13.5900 | +16.154% | 73 | 773 | -49.595% |
| 2026-03-06 | 11.9500 | 12.0500 | 11.6500 | 11.7000 | -8.594% | 6 | 770 | -41.453% |
| 2026-03-04 | 12.7500 | 12.8000 | 12.5000 | 12.8000 | -4.478% | 7 | 769 | -46.484% |
| 2026-03-03 | 14.5100 | 14.5100 | 13.4000 | 13.4000 | -9.153% | 92 | 764 | -48.881% |
| 2026-02-24 | 14.7000 | 14.8500 | 14.6500 | 14.7500 | -7.813% | 343 | 764 | -53.559% |
| 2026-02-23 | 16.0500 | 16.2000 | 16.0000 | 16.0000 | +17.820% | 96 | 491 | -57.188% |
| 2026-02-20 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | +14.118% | 5 | 501 | -49.558% |
| 2026-02-18 | 12.1300 | 12.1800 | 11.9000 | 11.9000 | -3.644% | 4 | 501 | -42.437% |
| 2026-02-17 | 11.9500 | 12.3500 | 11.9500 | 12.3500 | -0.803% | 3 | 501 | -44.534% |
| 2026-02-12 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +0.403% | 1 | 500 | -44.980% |
| 2026-02-11 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +7.826% | 1 | 501 | -44.758% |
| 2026-02-10 | 11.2500 | 11.5000 | 11.1300 | 11.5000 | -4.246% | 3 | 501 | -40.435% |
| 2026-02-09 | 12.0000 | 12.0100 | 12.0000 | 12.0100 | -23.259% | 2 | 504 | -42.964% |
| 2026-02-06 | 15.2500 | 16.0000 | 15.2500 | 15.6500 | -6.623% | 19 | 505 | -56.230% |
| 2026-02-05 | 15.0200 | 16.7600 | 15.0200 | 16.7600 | +23.964% | 14 | 505 | -59.129% |
| 2026-02-04 | 13.0000 | 13.5200 | 13.0000 | 13.5200 | +9.032% | 4 | 505 | -49.334% |
| 2026-02-03 | 11.7500 | 12.5000 | 11.6900 | 12.4000 | +32.620% | 191 | 503 | -44.758% |
| 2026-02-02 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -7.426% | 1 | 334 | -26.738% |
| 2026-01-29 | 9.1900 | 10.5000 | 9.0500 | 10.1000 | +18.824% | 9 | 334 | -32.178% |
| 2026-01-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +8.005% | 1 | 333 | -19.412% |
| 2026-01-27 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +3.145% | 1 | 332 | -12.961% |
| 2026-01-23 | 7.6400 | 7.6400 | 7.6300 | 7.6300 | -12.198% | 2 | 332 | -10.223% |
| 2026-01-21 | 8.2300 | 8.6900 | 8.2200 | 8.6900 | +18.231% | 14 | 331 | -21.174% |
| 2026-01-20 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +21.287% | 1 | 320 | -6.803% |
| 2026-01-15 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +13.910% | 2 | 319 | +13.036% |
| 2026-01-13 | 5.3000 | 5.3200 | 5.3000 | 5.3200 | +3.301% | 10 | 319 | +28.759% |
| 2026-01-12 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -15.296% | 3 | 317 | +33.010% |
| 2026-01-05 | 6.0000 | 6.0800 | 6.0000 | 6.0800 | +9.550% | 7 | 316 | +12.664% |
| 2026-01-02 | 5.0500 | 5.5500 | 5.0500 | 5.5500 | +0.362% | 2 | 313 | +23.423% |
| 2025-12-30 | 5.5000 | 5.5300 | 5.5000 | 5.5300 | -6.271% | 20 | 312 | +23.870% |
| 2025-12-23 | 5.8500 | 5.9000 | 5.8300 | 5.9000 | -0.673% | 11 | 304 | +16.102% |
| 2025-12-22 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -4.194% | 2 | 313 | +15.320% |
| 2025-12-19 | 6.6300 | 6.6300 | 6.2000 | 6.2000 | -18.954% | 11 | 313 | +10.484% |
| 2025-12-17 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +6.250% | 1 | 302 | -10.458% |
| 2025-12-15 | 7.4500 | 7.4700 | 7.2000 | 7.2000 | +0.982% | 11 | 301 | -4.861% |
| 2025-12-12 | 6.5000 | 7.1300 | 6.5000 | 7.1300 | +9.692% | 6 | 291 | -3.927% |
| 2025-12-11 | 6.4600 | 6.5000 | 6.4600 | 6.5000 | +42.544% | 2 | 290 | +5.385% |
| 2025-12-10 | 4.5500 | 4.5600 | 4.5500 | 4.5600 | -7.879% | 2 | 289 | +50.219% |
| 2025-12-08 | 4.9500 | 4.9900 | 4.9200 | 4.9500 | -10.488% | 38 | 291 | +38.384% |
| 2025-12-04 | 5.5700 | 5.5700 | 5.5000 | 5.5300 | -13.594% | 80 | 278 | +23.870% |
| 2025-11-26 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -10.238% | 1 | 268 | +7.031% |
| 2025-11-25 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +0.281% | 1 | 268 | -3.927% |
| 2025-11-24 | 7.0500 | 7.1100 | 7.0500 | 7.1100 | -0.559% | 4 | 267 | -3.657% |
| 2025-11-21 | 7.1500 | 7.2000 | 7.1500 | 7.1500 | +52.128% | 3 | 265 | -4.196% |
| 2025-11-19 | 4.6600 | 4.7000 | 4.6600 | 4.7000 | -8.203% | 2 | 267 | +45.745% |
| 2025-11-18 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +16.364% | 1 | 267 | +33.789% |
| 2025-11-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +4.762% | 1 | 266 | +55.682% |
| 2025-11-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +18.310% | 1 | 265 | +63.095% |
| 2025-11-04 | 3.4200 | 3.5500 | 3.4200 | 3.5500 | +2.011% | 3 | 265 | +92.958% |
| 2025-10-30 | 3.4500 | 3.4800 | 3.4500 | 3.4800 | +10.127% | 3 | 263 | +96.839% |
| 2025-10-22 | 3.0000 | 3.1600 | 3.0000 | 3.1600 | -3.951% | 2 | 263 | +116.772% |
| 2025-10-21 | 3.1700 | 3.2900 | 3.1700 | 3.2900 | +30.040% | 2 | 263 | +108.207% |
| 2025-10-13 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +24.631% | 1 | 264 | +170.751% |
| 2025-09-22 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +40.000% | 5 | 264 | +237.438% |
| 2025-09-11 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -16.667% | 2 | 262 | +372.414% |
| 2025-09-10 | 1.2000 | 1.7400 | 1.2000 | 1.7400 | -44.762% | 2 | 260 | +293.678% |
| 2025-09-05 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -5.970% | 25 | 261 | +117.460% |
| 2025-08-29 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +3.077% | 2 | 259 | +104.478% |
| 2025-08-15 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -14.474% | 1 | 259 | +110.769% |
| 2025-07-14 | 3.7200 | 3.8500 | 3.7200 | 3.8000 | -0.783% | 10 | 260 | +80.263% |
| 2025-07-09 | 3.6900 | 3.8300 | 3.6900 | 3.8300 | +6.389% | 2 | 268 | +78.851% |
| 2025-07-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -6.494% | 4 | 268 | +90.278% |
| 2025-06-30 | 3.8900 | 3.9600 | 3.8500 | 3.8500 | -13.483% | 3 | 272 | +77.922% |
| 2025-06-17 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +7.229% | 1 | 272 | +53.933% |
| 2025-06-16 | 3.6500 | 4.1500 | 3.6500 | 4.1500 | -0.955% | 2 | 271 | +65.060% |
| 2025-06-12 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -34.633% | 2 | 269 | +63.484% |
| 2025-06-10 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -17.290% | 2 | 271 | +6.864% |
| 2025-06-02 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -43.841% | 1 | 270 | -11.613% |
| 2025-04-25 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -3.564% | 18 | 269 | -50.362% |
| 2025-04-09 | 14.3300 | 14.3300 | 14.1500 | 14.3100 | -22.649% | 25 | 269 | -52.131% |
| 2025-04-07 | 19.8500 | 19.8500 | 18.5000 | 18.5000 | +53.910% | 131 | 244 | -62.973% |
| 2025-03-28 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | +24.948% | 2 | 158 | -43.012% |
| 2025-03-19 | 9.4800 | 9.6200 | 9.4800 | 9.6200 | -7.411% | 2 | 157 | -28.794% |
| 2025-03-18 | 10.0700 | 10.3900 | 10.0700 | 10.3900 | -5.973% | 2 | 157 | -34.071% |
| 2025-03-10 | 11.0000 | 11.0500 | 11.0000 | 11.0500 | +40.764% | 2 | 157 | -38.009% |
| 2025-02-28 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +21.894% | 200 | 157 | -12.739% |
| 2025-02-21 | 6.3500 | 6.4400 | 6.3500 | 6.4400 | -8.131% | 4 | 57 | +6.366% |
| 2025-02-03 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -4.626% | 2 | 57 | -2.282% |
| 2025-01-10 | 7.2500 | 7.5000 | 7.2500 | 7.3500 | +20.492% | 10 | 59 | -6.803% |
| 2024-12-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.390% | 1 | 57 | +12.295% |
| 2024-12-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +7.273% | 6 | 56 | +16.102% |
| 2024-12-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +4.762% | 10 | 59 | +24.545% |
| 2024-11-29 | 5.2500 | 5.2500 | 5.2000 | 5.2500 | +5.634% | 82 | 59 | +30.476% |
| 2024-11-12 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -28.489% | 9 | 28 | +37.827% |
| 2024-09-26 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -4.138% | 1 | 28 | -1.439% |
| 2024-09-19 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +4.920% | 1 | 28 | -5.517% |
| 2024-09-16 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -2.676% | 1 | 28 | -0.868% |
| 2024-09-13 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -19.318% | 2 | 27 | -3.521% |
| 2024-09-10 | 7.8300 | 8.8000 | 7.8300 | 8.8000 | -15.789% | 8 | 27 | -22.159% |
| 2024-09-09 | 10.5000 | 10.5000 | 10.4500 | 10.4500 | -3.061% | 15 | 26 | -34.450% |
| 2024-08-16 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -21.884% | 2 | 21 | -36.456% |
| 2024-08-06 | 13.9000 | 13.9000 | 13.8000 | 13.8000 | +35.294% | 14 | 20 | -50.362% |
| 2024-07-25 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +5.155% | 11 | 17 | -32.843% |
| 2024-07-23 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 6 | 6 | -29.381% |