ORCL261218P00105000
ORCL Dec 18 2026 105.00 Put
optionOPRA
EODNov 4, 2026
3.89USD+3.733%(+0.14)251Vol22,780OI
ORCL261218P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.1500 | 4.1500 | 3.0000 | 3.8900 | +3.733% | 251 | 22,705 | 0.000% |
| 2026-11-03 | 4.3300 | 4.3800 | 3.4000 | 3.7500 | -29.245% | 434 | 22,622 | +3.733% |
| 2026-11-02 | 5.0000 | 5.3800 | 3.6000 | 5.3000 | +81.507% | 13,273 | 11,129 | -26.604% |
| 2026-10-30 | 2.3600 | 3.2500 | 2.0700 | 2.9200 | +78.049% | 2,589 | 11,036 | +33.219% |
| 2026-10-29 | 1.4000 | 1.7300 | 1.4000 | 1.6400 | +35.537% | 183 | 10,973 | +137.195% |
| 2026-10-28 | 2.9000 | 3.0500 | 1.0800 | 1.2100 | -56.318% | 529 | 11,114 | +221.488% |
| 2026-10-27 | 3.2800 | 3.2800 | 2.7500 | 2.7700 | -22.626% | 187 | 11,018 | +40.433% |
| 2026-10-26 | 3.8000 | 4.1000 | 3.5300 | 3.5800 | -10.500% | 285 | 10,981 | +8.659% |
| 2026-10-23 | 3.9800 | 4.1000 | 3.6600 | 4.0000 | -8.884% | 2,584 | 9,773 | -2.750% |
| 2026-10-22 | 3.8500 | 4.8000 | 3.5000 | 4.3900 | +33.030% | 290 | 9,712 | -11.390% |
| 2026-10-21 | 3.4500 | 3.5500 | 3.0800 | 3.3000 | +8.911% | 399 | 9,603 | +17.879% |
| 2026-10-20 | 3.4900 | 3.5000 | 2.6900 | 3.0300 | -8.182% | 124 | 9,599 | +28.383% |
| 2026-10-19 | 3.4500 | 3.4500 | 3.0000 | 3.3000 | -15.816% | 634 | 9,015 | +17.879% |
| 2026-10-16 | 2.7500 | 4.0400 | 2.7500 | 3.9200 | +47.925% | 346 | 8,750 | -0.765% |
| 2026-10-15 | 3.6500 | 3.6500 | 2.6500 | 2.6500 | -21.131% | 322 | 8,667 | +46.792% |
| 2026-10-14 | 1.8100 | 3.5500 | 1.8100 | 3.3600 | +110.000% | 213 | 8,624 | +15.774% |
| 2026-10-13 | 1.8000 | 1.9500 | 1.5900 | 1.6000 | -20.398% | 228 | 8,592 | +143.125% |
| 2026-10-12 | 1.9000 | 2.0100 | 1.8700 | 2.0100 | +14.205% | 176 | 8,538 | +93.532% |
| 2026-10-09 | 1.9900 | 1.9900 | 1.7000 | 1.7600 | -30.980% | 151 | 8,592 | +121.023% |
| 2026-10-08 | 1.9500 | 2.6100 | 1.8000 | 2.5500 | +56.442% | 48 | 8,603 | +52.549% |
| 2026-10-07 | 1.6700 | 1.6900 | 1.6300 | 1.6300 | +6.536% | 17 | 8,607 | +138.650% |
| 2026-10-06 | 1.6800 | 1.6800 | 1.5000 | 1.5300 | -16.848% | 46 | 8,641 | +154.248% |
| 2026-10-05 | 1.7500 | 1.8400 | 1.6800 | 1.8400 | -16.364% | 89 | 8,585 | +111.413% |
| 2026-10-02 | 2.4800 | 2.4800 | 1.8700 | 2.2000 | -10.569% | 1,042 | 7,631 | +76.818% |
| 2026-10-01 | 2.5500 | 2.7000 | 2.4600 | 2.4600 | -3.529% | 12 | 7,622 | +58.130% |
| 2026-09-30 | 2.7000 | 2.7000 | 2.4700 | 2.5500 | -0.391% | 26 | 7,618 | +52.549% |
| 2026-09-29 | 2.7300 | 2.7400 | 2.2300 | 2.5600 | -18.730% | 91 | 7,621 | +51.953% |
| 2026-09-28 | 3.2500 | 3.3200 | 3.0000 | 3.1500 | +16.667% | 1,093 | 6,686 | +23.492% |
| 2026-09-25 | 2.4500 | 2.7100 | 2.4500 | 2.7000 | +10.204% | 46 | 6,666 | +44.074% |
| 2026-09-24 | 2.7800 | 3.4200 | 2.4500 | 2.4500 | +23.116% | 275 | 6,481 | +58.776% |
| 2026-09-23 | 1.7600 | 2.0000 | 1.7600 | 1.9900 | +13.714% | 106 | 6,378 | +95.477% |
| 2026-09-22 | 1.6600 | 1.8300 | 1.6600 | 1.7500 | -7.895% | 31 | 6,353 | +122.286% |
| 2026-09-21 | 1.8600 | 1.9000 | 1.7800 | 1.9000 | +1.604% | 70 | 6,321 | +104.737% |
| 2026-09-18 | 2.0700 | 2.0700 | 1.8700 | 1.8700 | -1.579% | 8 | 6,319 | +108.021% |
| 2026-09-17 | 2.1300 | 2.1300 | 1.7900 | 1.9000 | -25.490% | 40 | 6,318 | +104.737% |
| 2026-09-16 | 2.2900 | 2.5500 | 2.2900 | 2.5500 | -4.851% | 34 | 6,316 | +52.549% |
| 2026-09-15 | 2.6000 | 2.6800 | 2.4200 | 2.6800 | +8.065% | 53 | 6,307 | +45.149% |
| 2026-09-14 | 2.4900 | 2.5200 | 2.3000 | 2.4800 | +37.017% | 294 | 6,238 | +56.855% |
| 2026-09-11 | 1.2800 | 1.8600 | 1.2800 | 1.8100 | -25.514% | 37 | 6,253 | +114.917% |
| 2026-09-10 | 2.1300 | 2.4500 | 1.9500 | 2.4300 | +38.857% | 95 | 7,030 | +60.082% |
| 2026-09-09 | 1.8000 | 1.8800 | 1.7400 | 1.7500 | -8.377% | 9 | 7,037 | +122.286% |
| 2026-09-08 | 1.6400 | 2.0200 | 1.6400 | 1.9100 | -6.829% | 943 | 6,821 | +103.665% |
| 2026-09-04 | 2.2000 | 2.2000 | 2.0300 | 2.0500 | -17.339% | 16 | 6,831 | +89.756% |
| 2026-09-03 | 2.7500 | 2.7500 | 2.4200 | 2.4800 | -22.500% | 85 | 6,884 | +56.855% |
| 2026-09-02 | 3.3800 | 3.3800 | 3.2000 | 3.2000 | -22.892% | 7 | 6,886 | +21.563% |
| 2026-09-01 | 3.7100 | 4.2500 | 3.7100 | 4.1500 | +33.871% | 66 | 6,869 | -6.265% |
| 2026-08-31 | 3.3500 | 3.4600 | 3.1000 | 3.1000 | -5.775% | 527 | 6,357 | +25.484% |
| 2026-08-28 | 3.2500 | 3.3800 | 3.2200 | 3.2900 | -6.799% | 20 | 6,351 | +18.237% |
| 2026-08-27 | 3.6000 | 3.6000 | 3.5300 | 3.5300 | -5.615% | 29 | 6,361 | +10.198% |
| 2026-08-26 | 3.7200 | 3.9200 | 3.7200 | 3.7400 | -16.889% | 6 | 6,364 | +4.011% |
| 2026-08-25 | 4.5000 | 4.5000 | 4.1500 | 4.5000 | -0.222% | 70 | 6,308 | -13.556% |
| 2026-08-24 | 4.7500 | 4.7500 | 4.4700 | 4.5100 | +2.500% | 11 | 6,307 | -13.747% |
| 2026-08-21 | 4.2500 | 4.7500 | 4.2500 | 4.4000 | -11.111% | 16 | 6,295 | -11.591% |
| 2026-08-20 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | +5.319% | 33 | 6,263 | -21.414% |
| 2026-08-19 | 5.1500 | 5.4000 | 4.5900 | 4.7000 | +1.952% | 1,866 | 4,873 | -17.234% |
| 2026-08-18 | 4.8400 | 4.8500 | 4.6100 | 4.6100 | +8.216% | 39 | 4,840 | -15.618% |
| 2026-08-17 | 4.6000 | 4.6000 | 4.1200 | 4.2600 | +1.429% | 168 | 4,770 | -8.685% |
| 2026-08-14 | 4.1400 | 4.3000 | 4.0200 | 4.2000 | +6.329% | 15 | 4,772 | -7.381% |
| 2026-08-13 | 4.1300 | 4.1300 | 3.7000 | 3.9500 | -5.952% | 43 | 4,786 | -1.519% |
| 2026-08-12 | 4.7600 | 4.9500 | 4.2000 | 4.2000 | -20.000% | 30 | 4,807 | -7.381% |
| 2026-08-11 | 5.0000 | 5.5000 | 5.0000 | 5.2500 | +5.000% | 5 | 4,805 | -25.905% |
| 2026-08-10 | 5.6200 | 6.0500 | 5.0000 | 5.0000 | -17.219% | 2,662 | 3,036 | -22.200% |
| 2026-08-07 | 6.5500 | 6.5500 | 6.0400 | 6.0400 | -5.181% | 3 | 3,038 | -35.596% |
| 2026-08-06 | 6.6600 | 6.6600 | 6.3700 | 6.3700 | -2.000% | 3 | 3,039 | -38.932% |
| 2026-08-05 | 6.9800 | 6.9800 | 6.5000 | 6.5000 | +0.775% | 15 | 3,052 | -40.154% |
| 2026-08-04 | 7.1500 | 7.1500 | 6.3700 | 6.4500 | -15.906% | 41 | 3,082 | -39.690% |
| 2026-08-03 | 9.0000 | 9.0500 | 7.5900 | 7.6700 | -24.804% | 88 | 3,126 | -49.283% |
| 2026-07-31 | 10.6500 | 10.8000 | 10.2000 | 10.2000 | -8.108% | 10 | 3,124 | -61.863% |
| 2026-07-30 | 11.3500 | 11.5000 | 11.1000 | 11.1000 | -12.598% | 8 | 3,123 | -64.955% |
| 2026-07-29 | 13.1000 | 14.0000 | 12.4200 | 12.7000 | +1.357% | 12 | 3,124 | -69.370% |
| 2026-07-28 | 14.1500 | 14.5000 | 12.5300 | 12.5300 | -2.868% | 17 | 3,125 | -68.955% |
| 2026-07-27 | 13.5000 | 13.5000 | 12.8000 | 12.9000 | -11.523% | 18 | 3,135 | -69.845% |
| 2026-07-24 | 13.6000 | 14.5800 | 13.4700 | 14.5800 | +13.463% | 110 | 3,137 | -73.320% |
| 2026-07-23 | 12.1000 | 13.1500 | 12.1000 | 12.8500 | +11.642% | 10 | 3,137 | -69.728% |
| 2026-07-22 | 11.1000 | 11.5100 | 10.8500 | 11.5100 | +4.636% | 30 | 3,116 | -66.203% |
| 2026-07-21 | 11.5500 | 11.5500 | 10.9500 | 11.0000 | -11.290% | 33 | 3,114 | -64.636% |
| 2026-07-20 | 11.4000 | 12.5000 | 11.4000 | 12.4000 | +14.286% | 55 | 3,112 | -68.629% |
| 2026-07-17 | 12.0000 | 12.0000 | 10.5500 | 10.8500 | -3.982% | 829 | 2,316 | -64.147% |
| 2026-07-16 | 10.0000 | 11.3000 | 9.9500 | 11.3000 | +25.556% | 84 | 2,271 | -65.575% |
| 2026-07-15 | 9.7500 | 10.0000 | 9.0000 | 9.0000 | -12.621% | 25 | 2,262 | -56.778% |
| 2026-07-14 | 9.6700 | 10.3000 | 9.6700 | 10.3000 | +9.574% | 156 | 2,247 | -62.233% |
| 2026-07-13 | 8.5000 | 9.4000 | 8.5000 | 9.4000 | +24.503% | 8 | 2,246 | -58.617% |
| 2026-07-10 | 7.7000 | 7.7000 | 7.3000 | 7.5500 | +3.425% | 17 | 2,231 | -48.477% |
| 2026-07-09 | 7.0200 | 7.3000 | 6.8200 | 7.3000 | -8.060% | 20 | 2,221 | -46.712% |
| 2026-07-08 | 7.9500 | 8.2000 | 7.9000 | 7.9400 | +0.126% | 36 | 2,201 | -51.008% |
| 2026-07-07 | 7.1600 | 8.2800 | 7.1600 | 7.9300 | +10.754% | 26 | 2,195 | -50.946% |
| 2026-07-06 | 7.1600 | 7.2500 | 7.1600 | 7.1600 | -9.937% | 4 | 2,194 | -45.670% |
| 2026-07-02 | 6.6500 | 8.2000 | 6.5300 | 7.9500 | +13.571% | 82 | 2,159 | -51.069% |
| 2026-07-01 | 6.7000 | 7.0500 | 6.6500 | 7.0000 | +7.692% | 53 | 2,153 | -44.429% |
| 2026-06-30 | 5.9500 | 6.5000 | 5.9500 | 6.5000 | +4.000% | 2 | 2,153 | -40.154% |
| 2026-06-29 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +3.306% | 1 | 2,153 | -37.760% |
| 2026-06-26 | 5.7800 | 6.0500 | 5.6000 | 6.0500 | +8.618% | 23 | 2,141 | -35.702% |
| 2026-06-25 | 5.5000 | 5.8000 | 5.3000 | 5.5700 | +6.095% | 69 | 2,139 | -30.162% |
| 2026-06-24 | 4.4000 | 5.2500 | 4.4000 | 5.2500 | +67.732% | 71 | 2,110 | -25.905% |
| 2026-06-22 | 3.1000 | 3.1300 | 3.1000 | 3.1300 | +9.825% | 20 | 2,120 | +24.281% |
| 2026-06-18 | 2.8500 | 2.8500 | 2.5800 | 2.8500 | +12.648% | 30 | 2,116 | +36.491% |
| 2026-06-17 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -21.184% | 1 | 2,116 | +53.755% |
| 2026-06-12 | 3.4000 | 3.4000 | 3.1700 | 3.2100 | -5.588% | 13 | 2,115 | +21.184% |
| 2026-06-11 | 3.2600 | 3.6800 | 3.0500 | 3.4000 | +29.278% | 209 | 2,049 | +14.412% |
| 2026-06-10 | 2.5200 | 2.6700 | 2.5200 | 2.6300 | +42.935% | 24 | 2,065 | +47.909% |
| 2026-06-04 | 2.0000 | 2.0100 | 1.8400 | 1.8400 | -7.538% | 33 | 2,060 | +111.413% |
| 2026-06-03 | 2.0400 | 2.1900 | 1.9000 | 1.9900 | +2.051% | 429 | 2,126 | +95.477% |
| 2026-06-02 | 1.6500 | 2.0300 | 1.6500 | 1.9500 | -2.500% | 153 | 2,068 | +99.487% |
| 2026-06-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -8.676% | 1 | 2,068 | +94.500% |
| 2026-05-29 | 2.3000 | 2.4900 | 2.1800 | 2.1900 | -14.118% | 512 | 1,574 | +77.626% |
| 2026-05-28 | 2.8000 | 2.8000 | 2.5500 | 2.5500 | -27.350% | 56 | 1,551 | +52.549% |
| 2026-05-26 | 3.1700 | 3.5500 | 3.1700 | 3.5100 | +9.687% | 30 | 1,551 | +10.826% |
| 2026-05-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -17.526% | 5 | 1,551 | +21.563% |
| 2026-05-18 | 3.8000 | 3.9000 | 3.8000 | 3.8800 | +7.479% | 23 | 1,551 | +0.258% |
| 2026-05-13 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -7.436% | 1 | 1,551 | +7.756% |
| 2026-05-12 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.266% | 1 | 1,552 | -0.256% |
| 2026-05-07 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -4.819% | 1 | 1,552 | -1.519% |
| 2026-05-06 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | -2.123% | 2 | 1,553 | -6.265% |
| 2026-05-05 | 4.1200 | 4.3200 | 4.1200 | 4.2400 | -2.975% | 7 | 1,552 | -8.255% |
| 2026-05-04 | 4.4600 | 4.4700 | 4.3700 | 4.3700 | -14.314% | 27 | 1,553 | -10.984% |
| 2026-05-01 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | +8.511% | 5 | 1,554 | -23.725% |
| 2026-04-24 | 4.5500 | 4.8500 | 4.5000 | 4.7000 | +23.684% | 169 | 1,554 | -17.234% |
| 2026-04-22 | 3.9500 | 3.9500 | 3.7500 | 3.8000 | -7.090% | 5 | 1,411 | +2.368% |
| 2026-04-21 | 4.0500 | 4.0900 | 4.0300 | 4.0900 | -9.713% | 3 | 1,413 | -4.890% |
| 2026-04-17 | 4.3000 | 4.5300 | 4.2500 | 4.5300 | -3.617% | 22 | 1,413 | -14.128% |
| 2026-04-16 | 4.9400 | 4.9400 | 4.7000 | 4.7000 | -13.761% | 4 | 1,414 | -17.234% |
| 2026-04-15 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -14.173% | 1 | 1,414 | -28.624% |
| 2026-04-14 | 6.0000 | 6.3500 | 6.0000 | 6.3500 | -16.993% | 2 | 1,414 | -38.740% |
| 2026-04-13 | 9.0100 | 9.0100 | 7.6500 | 7.6500 | -20.725% | 5 | 1,413 | -49.150% |
| 2026-04-10 | 10.1000 | 10.1000 | 9.5500 | 9.6500 | -3.980% | 17 | 1,411 | -59.689% |
| 2026-04-09 | 9.5000 | 10.0500 | 9.3500 | 10.0500 | +18.935% | 68 | 1,415 | -61.294% |
| 2026-04-08 | 8.6000 | 8.7000 | 8.4500 | 8.4500 | -11.979% | 22 | 1,436 | -53.964% |
| 2026-04-07 | 9.6000 | 9.6000 | 9.5500 | 9.6000 | +9.091% | 119 | 1,426 | -59.479% |
| 2026-04-06 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -8.333% | 5 | 1,309 | -55.795% |
| 2026-04-02 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.538% | 4 | 1,305 | -59.479% |
| 2026-03-31 | 10.2200 | 10.2200 | 9.7500 | 9.7500 | -5.797% | 10 | 1,305 | -60.103% |
| 2026-03-30 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +2.781% | 1 | 1,304 | -62.415% |
| 2026-03-27 | 10.3500 | 10.3500 | 10.0700 | 10.0700 | +3.814% | 2 | 1,303 | -61.370% |
| 2026-03-26 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +7.182% | 21 | 1,302 | -59.897% |
| 2026-03-25 | 8.5500 | 9.0500 | 8.4500 | 9.0500 | +15.287% | 53 | 1,295 | -57.017% |
| 2026-03-23 | 7.8500 | 7.8500 | 7.7700 | 7.8500 | -1.875% | 4 | 1,287 | -50.446% |
| 2026-03-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +5.680% | 1 | 1,288 | -51.375% |
| 2026-03-17 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -4.056% | 1 | 1,288 | -48.613% |
| 2026-03-16 | 7.6200 | 7.8900 | 7.6200 | 7.8900 | -0.755% | 2 | 1,287 | -50.697% |
| 2026-03-13 | 8.1000 | 8.1000 | 7.9500 | 7.9500 | +13.571% | 26 | 1,285 | -51.069% |
| 2026-03-12 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.181% | 5 | 1,259 | -44.429% |
| 2026-03-11 | 6.7100 | 7.2300 | 6.6000 | 7.2300 | -25.464% | 198 | 1,259 | -46.196% |
| 2026-03-10 | 9.6000 | 9.7000 | 9.6000 | 9.7000 | -1.222% | 2 | 1,328 | -59.897% |
| 2026-03-09 | 10.2300 | 10.2800 | 9.8200 | 9.8200 | +10.213% | 12 | 1,328 | -60.387% |
| 2026-03-06 | 9.1000 | 9.1000 | 8.9100 | 8.9100 | -11.782% | 5 | 1,328 | -56.341% |
| 2026-03-05 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +5.870% | 1 | 1,331 | -61.485% |
| 2026-03-04 | 9.4900 | 9.5400 | 9.3600 | 9.5400 | -5.545% | 32 | 1,332 | -59.224% |
| 2026-03-03 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -9.009% | 1 | 1,342 | -61.485% |
| 2026-02-27 | 11.1000 | 11.1500 | 11.1000 | 11.1000 | +4.717% | 207 | 1,343 | -64.955% |
| 2026-02-25 | 10.4500 | 10.6000 | 10.4500 | 10.6000 | -13.821% | 4 | 1,257 | -63.302% |
| 2026-02-23 | 11.1500 | 12.3000 | 11.1500 | 12.3000 | +19.883% | 3 | 1,257 | -68.374% |
| 2026-02-20 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +10.919% | 8 | 1,256 | -62.086% |
| 2026-02-18 | 9.0000 | 9.2500 | 8.7600 | 9.2500 | -4.639% | 6 | 1,256 | -57.946% |
| 2026-02-17 | 9.5500 | 9.7800 | 9.5300 | 9.7000 | +14.522% | 18 | 1,255 | -59.897% |
| 2026-02-13 | 8.6500 | 8.6500 | 8.4300 | 8.4700 | -11.029% | 17 | 1,254 | -54.073% |
| 2026-02-12 | 9.2300 | 10.3000 | 8.6000 | 9.5200 | +9.804% | 52 | 1,254 | -59.139% |
| 2026-02-10 | 8.8000 | 8.8000 | 8.6600 | 8.6700 | -2.365% | 4 | 1,218 | -55.133% |
| 2026-02-09 | 9.6000 | 9.6000 | 8.8800 | 8.8800 | -24.426% | 16 | 1,219 | -56.194% |
| 2026-02-06 | 12.0000 | 12.0000 | 11.6000 | 11.7500 | -2.083% | 18 | 1,223 | -66.894% |
| 2026-02-05 | 12.0000 | 12.1000 | 12.0000 | 12.0000 | +18.812% | 245 | 1,226 | -67.583% |
| 2026-02-04 | 9.8000 | 10.9400 | 9.7100 | 10.1000 | +8.602% | 54 | 1,055 | -61.485% |
| 2026-02-03 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +33.813% | 1 | 1,072 | -58.172% |
| 2026-02-02 | 6.9100 | 6.9500 | 6.9100 | 6.9500 | +3.886% | 4 | 1,071 | -44.029% |
| 2026-01-29 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +15.945% | 1 | 1,069 | -41.854% |
| 2026-01-27 | 5.7400 | 5.9800 | 5.7400 | 5.7700 | +3.036% | 6 | 1,069 | -32.582% |
| 2026-01-23 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +3.704% | 1 | 1,069 | -30.536% |
| 2026-01-20 | 5.1100 | 5.4000 | 5.1000 | 5.4000 | +13.684% | 35 | 1,068 | -27.963% |
| 2026-01-16 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +25.661% | 1 | 1,075 | -18.105% |
| 2026-01-13 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -3.077% | 1 | 1,075 | +2.910% |
| 2026-01-12 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -14.286% | 22 | 1,075 | -0.256% |
| 2026-01-08 | 3.8500 | 4.5500 | 3.8500 | 4.5500 | +10.976% | 41 | 1,053 | -14.505% |
| 2026-01-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +16.147% | 1 | 1,058 | -5.122% |
| 2026-01-02 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -14.940% | 1 | 1,058 | +10.198% |
| 2025-12-29 | 4.2900 | 4.2900 | 4.1500 | 4.1500 | +3.750% | 23 | 1,057 | -6.265% |
| 2025-12-22 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | -12.281% | 912 | 1,034 | -2.750% |
| 2025-12-19 | 4.9000 | 4.9000 | 4.4200 | 4.5600 | -20.000% | 1,623 | 945 | -14.693% |
| 2025-12-18 | 5.3500 | 5.7000 | 5.3500 | 5.7000 | -1.724% | 5 | 2,319 | -31.754% |
| 2025-12-17 | 5.6000 | 5.8000 | 5.6000 | 5.8000 | +18.126% | 7 | 2,318 | -32.931% |
| 2025-12-16 | 4.9000 | 4.9100 | 4.9000 | 4.9100 | -5.577% | 60 | 2,312 | -20.774% |
| 2025-12-15 | 5.8000 | 5.8000 | 5.2000 | 5.2000 | +2.564% | 76 | 2,312 | -25.192% |
| 2025-12-12 | 5.0500 | 5.0700 | 5.0500 | 5.0700 | +12.417% | 42 | 2,244 | -23.274% |
| 2025-12-11 | 4.7100 | 5.0000 | 4.5100 | 4.5100 | +9.201% | 52 | 2,202 | -13.747% |
| 2025-12-04 | 4.1200 | 4.1300 | 4.1200 | 4.1300 | -17.234% | 11 | 2,168 | -5.811% |
| 2025-12-01 | 4.9500 | 4.9900 | 4.9500 | 4.9900 | -4.038% | 7 | 2,169 | -22.044% |
| 2025-11-28 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +5.691% | 3 | 2,165 | -25.192% |
| 2025-11-26 | 4.8000 | 4.9700 | 4.8000 | 4.9200 | -9.890% | 253 | 2,411 | -20.935% |
| 2025-11-25 | 5.3500 | 6.2500 | 5.3500 | 5.4600 | +0.183% | 4,360 | 2,411 | -28.755% |
| 2025-11-21 | 5.0000 | 5.7100 | 5.0000 | 5.4500 | +59.357% | 28 | 106 | -28.624% |
| 2025-11-19 | 3.4000 | 3.4200 | 3.4000 | 3.4200 | -14.500% | 2 | 90 | +13.743% |
| 2025-11-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +42.857% | 1 | 90 | -2.750% |
| 2025-11-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +14.754% | 1 | 89 | +38.929% |
| 2025-11-03 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +22.613% | 5 | 89 | +59.426% |
| 2025-10-16 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +5.851% | 5 | 89 | +95.477% |
| 2025-10-06 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -15.315% | 1 | 94 | +106.915% |
| 2025-10-01 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +9.360% | 3 | 95 | +75.225% |
| 2025-09-30 | 2.0000 | 2.1200 | 2.0000 | 2.0300 | +21.557% | 7 | 93 | +91.626% |
| 2025-09-25 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +26.515% | 1 | 87 | +132.934% |
| 2025-09-18 | 1.3100 | 1.3200 | 1.3100 | 1.3200 | +8.197% | 12 | 86 | +194.697% |
| 2025-09-11 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +43.529% | 10 | 83 | +218.852% |
| 2025-09-10 | 0.7300 | 1.0700 | 0.7300 | 0.8500 | -65.021% | 23 | 73 | +357.647% |
| 2025-08-19 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +9.459% | 2 | 70 | +60.082% |
| 2025-07-17 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -17.164% | 5 | 72 | +75.225% |
| 2025-07-15 | 2.6300 | 2.6800 | 2.6300 | 2.6800 | -17.538% | 14 | 67 | +45.149% |
| 2025-06-23 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 2 | 67 | +19.692% |
| 2025-06-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +6.557% | 1 | 67 | +19.692% |
| 2025-06-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -63.473% | 1 | 67 | +27.541% |
| 2025-05-07 | 8.3500 | 8.6900 | 8.2900 | 8.3500 | -22.326% | 29 | 67 | -53.413% |
| 2025-04-24 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -17.625% | 5 | 71 | -63.814% |
| 2025-04-22 | 13.0000 | 13.0500 | 12.9000 | 13.0500 | -11.824% | 9 | 71 | -70.192% |
| 2025-04-09 | 14.9200 | 14.9200 | 14.8000 | 14.8000 | +14.729% | 25 | 64 | -73.716% |
| 2025-04-08 | 11.8000 | 12.9000 | 11.8000 | 12.9000 | -1.901% | 18 | 39 | -69.845% |
| 2025-04-07 | 14.5400 | 14.5400 | 13.1500 | 13.1500 | +28.293% | 2 | 23 | -70.418% |
| 2025-04-03 | 9.9500 | 10.2500 | 9.9500 | 10.2500 | +32.258% | 4 | 21 | -62.049% |
| 2025-03-27 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +9.309% | 1 | 23 | -49.806% |
| 2025-03-19 | 6.8700 | 7.0900 | 6.8700 | 7.0900 | +43.232% | 2 | 23 | -45.134% |
| 2025-02-24 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | +15.116% | 2 | 23 | -21.414% |
| 2025-02-20 | 4.1200 | 4.3000 | 4.1200 | 4.3000 | -0.232% | 2 | 23 | -9.535% |
| 2025-02-14 | 4.2100 | 4.3100 | 4.2100 | 4.3100 | +16.486% | 4 | 23 | -9.745% |
| 2025-01-22 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | -27.451% | 2 | 23 | +5.135% |
| 2025-01-10 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +3.030% | 2 | 24 | -23.725% |
| 2025-01-08 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +8.791% | 1 | 23 | -21.414% |
| 2025-01-02 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +16.667% | 1 | 23 | -14.505% |
| 2024-12-10 | 3.4000 | 3.9000 | 3.4000 | 3.9000 | +10.169% | 2 | 22 | -0.256% |
| 2024-12-04 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -32.184% | 2 | 21 | +9.887% |
| 2024-10-03 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +13.478% | 4 | 19 | -25.479% |
| 2024-09-13 | 5.2000 | 5.3000 | 4.6000 | 4.6000 | -43.210% | 26 | 19 | -15.435% |
| 2024-08-23 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +2.402% | 8 | 18 | -51.975% |
| 2024-08-22 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +0.764% | 1 | 14 | -50.822% |
| 2024-08-20 | 7.9200 | 7.9500 | 7.8500 | 7.8500 | -27.650% | 16 | 14 | -50.446% |
| 2024-08-05 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +14.211% | 4 | 9 | -64.147% |
| 2024-08-02 | 9.4700 | 9.5000 | 9.4700 | 9.5000 | +24.183% | 4 | 5 | -59.053% |
| 2024-07-26 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 1 | 1 | -49.150% |