ORCL261218C00500000
ORCL Dec 18 2026 500.00 Call
optionOPRA
EODNov 4, 2026
0.01USD0.000%(0.00)3Vol5,801OI
ORCL261218C00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 5,803 | 0.000% |
| 2026-11-03 | 0.0300 | 0.0700 | 0.0100 | 0.0100 | -80.000% | 4 | 5,803 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | -50.000% | 120 | 5,838 | -80.000% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 35 | 5,843 | -90.000% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 5 | 5,843 | -75.000% |
| 2026-10-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 6 | 5,839 | -85.714% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 74 | 5,807 | -80.000% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +700.000% | 1 | 5,807 | -87.500% |
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 2 | 5,807 | 0.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 6 | 5,806 | -66.667% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 5,801 | -66.667% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 33 | 5,768 | -66.667% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 13 | 5,781 | -50.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | +33.333% | 2 | 5,782 | -75.000% |
| 2026-10-12 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -66.667% | 212 | 5,622 | -66.667% |
| 2026-10-07 | 0.0300 | 0.0900 | 0.0300 | 0.0900 | 0.000% | 2 | 5,622 | -88.889% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 3 | 5,621 | -88.889% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +25.000% | 3 | 5,621 | -80.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -66.667% | 2 | 5,622 | -75.000% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 15 | 5,637 | -91.667% |
| 2026-09-25 | 0.3700 | 0.3700 | 0.1100 | 0.1100 | -8.333% | 12 | 5,627 | -90.909% |
| 2026-09-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +140.000% | 6 | 5,624 | -91.667% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 3 | 5,626 | -80.000% |
| 2026-09-14 | 0.0800 | 0.1000 | 0.0300 | 0.0700 | -36.364% | 261 | 5,568 | -85.714% |
| 2026-09-11 | 0.1100 | 0.1400 | 0.1000 | 0.1100 | -52.174% | 11 | 5,562 | -90.909% |
| 2026-09-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +27.778% | 1 | 5,563 | -95.652% |
| 2026-09-09 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +12.500% | 6 | 5,563 | -94.444% |
| 2026-09-04 | 0.1500 | 0.1900 | 0.1300 | 0.1600 | +23.077% | 12 | 5,563 | -93.750% |
| 2026-09-03 | 0.1400 | 0.1500 | 0.0700 | 0.1300 | +44.444% | 127 | 5,580 | -92.308% |
| 2026-09-02 | 0.1200 | 0.1500 | 0.0700 | 0.0900 | -50.000% | 111 | 5,640 | -88.889% |
| 2026-08-31 | 0.2400 | 0.2500 | 0.0900 | 0.1800 | +20.000% | 49 | 5,638 | -94.444% |
| 2026-08-28 | 0.2800 | 0.2800 | 0.1000 | 0.1500 | +15.385% | 71 | 5,638 | -93.333% |
| 2026-08-27 | 0.2500 | 0.2500 | 0.1300 | 0.1300 | +30.000% | 4 | 5,638 | -92.308% |
| 2026-08-26 | 0.2100 | 0.2100 | 0.0900 | 0.1000 | -37.500% | 35 | 5,638 | -90.000% |
| 2026-08-25 | 0.2400 | 0.2400 | 0.1600 | 0.1600 | -36.000% | 3 | 5,639 | -93.750% |
| 2026-08-24 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | +66.667% | 23 | 5,637 | -96.000% |
| 2026-08-20 | 0.3100 | 0.3100 | 0.1400 | 0.1500 | -28.571% | 46 | 5,644 | -93.333% |
| 2026-08-19 | 0.2300 | 0.2400 | 0.2100 | 0.2100 | +5.000% | 13 | 5,649 | -95.238% |
| 2026-08-18 | 0.3300 | 0.3400 | 0.2000 | 0.2000 | -28.571% | 69 | 5,645 | -95.000% |
| 2026-08-17 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | -15.152% | 32 | 5,674 | -96.429% |
| 2026-08-14 | 0.2900 | 0.3300 | 0.2000 | 0.3300 | -5.714% | 30 | 5,670 | -96.970% |
| 2026-08-13 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 0.000% | 30 | 5,660 | -97.143% |
| 2026-08-12 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 0.000% | 60 | 5,633 | -97.143% |
| 2026-08-11 | 0.4500 | 0.4500 | 0.2500 | 0.3500 | -2.778% | 19 | 5,630 | -97.143% |
| 2026-08-10 | 0.4800 | 0.5300 | 0.3500 | 0.3600 | +16.129% | 201 | 5,529 | -97.222% |
| 2026-08-07 | 0.4900 | 0.5100 | 0.3100 | 0.3100 | -38.000% | 20 | 5,524 | -96.774% |
| 2026-08-06 | 0.5600 | 0.5600 | 0.4500 | 0.5000 | +42.857% | 58 | 5,497 | -98.000% |
| 2026-08-05 | 0.3500 | 0.4000 | 0.3500 | 0.3500 | -30.000% | 13 | 5,490 | -97.143% |
| 2026-08-04 | 0.4900 | 0.6100 | 0.4900 | 0.5000 | 0.000% | 17 | 5,491 | -98.000% |
| 2026-08-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +42.857% | 2 | 5,490 | -98.000% |
| 2026-07-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 5 | 5,490 | -97.143% |
| 2026-07-23 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 0.000% | 5 | 5,492 | -97.059% |
| 2026-07-21 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -5.556% | 54 | 5,491 | -97.059% |
| 2026-07-17 | 0.4500 | 0.4500 | 0.3600 | 0.3600 | -10.000% | 21 | 5,492 | -97.222% |
| 2026-07-16 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | -20.000% | 31 | 5,492 | -97.500% |
| 2026-07-15 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | +16.279% | 55 | 5,492 | -98.000% |
| 2026-07-14 | 0.5200 | 0.5200 | 0.4300 | 0.4300 | -36.765% | 5 | 5,492 | -97.674% |
| 2026-07-13 | 0.5500 | 0.7400 | 0.5500 | 0.6800 | +13.333% | 8 | 5,490 | -98.529% |
| 2026-07-08 | 0.6200 | 0.9000 | 0.6000 | 0.6000 | +9.091% | 16 | 5,476 | -98.333% |
| 2026-07-02 | 0.7200 | 0.7200 | 0.5500 | 0.5500 | +1.852% | 4 | 5,474 | -98.182% |
| 2026-07-01 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 4 | 5,474 | -98.148% |
| 2026-06-30 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -8.333% | 45 | 5,436 | -98.182% |
| 2026-06-26 | 0.4700 | 0.6000 | 0.4700 | 0.6000 | 0.000% | 35 | 5,442 | -98.333% |
| 2026-06-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 2 | 5,440 | -98.333% |
| 2026-06-24 | 0.9600 | 0.9600 | 0.6500 | 0.6500 | -23.529% | 147 | 5,394 | -98.462% |
| 2026-06-23 | 0.9500 | 1.1600 | 0.8500 | 0.8500 | -34.615% | 172 | 5,402 | -98.824% |
| 2026-06-22 | 1.4400 | 1.5100 | 1.3000 | 1.3000 | -23.529% | 30 | 5,414 | -99.231% |
| 2026-06-18 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 20 | 5,414 | -99.412% |
| 2026-06-17 | 1.7300 | 1.7500 | 1.6400 | 1.7000 | -7.104% | 16 | 5,416 | -99.412% |
| 2026-06-16 | 1.7900 | 1.8300 | 1.7900 | 1.8300 | -10.732% | 3 | 5,416 | -99.454% |
| 2026-06-15 | 2.1100 | 2.1100 | 2.0500 | 2.0500 | +17.143% | 19 | 5,433 | -99.512% |
| 2026-06-12 | 1.7400 | 1.7800 | 1.7400 | 1.7500 | -6.417% | 4 | 5,430 | -99.429% |
| 2026-06-11 | 2.0000 | 2.0000 | 1.6400 | 1.8700 | -46.571% | 239 | 5,383 | -99.465% |
| 2026-06-10 | 3.5400 | 4.2000 | 3.5000 | 3.5000 | -1.408% | 110 | 5,423 | -99.714% |
| 2026-06-09 | 4.0000 | 4.0000 | 3.4000 | 3.5500 | -21.978% | 5 | 5,423 | -99.718% |
| 2026-06-08 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.000% | 32 | 5,423 | -99.780% |
| 2026-06-05 | 6.4000 | 6.4000 | 4.5500 | 4.5500 | -39.735% | 162 | 5,445 | -99.780% |
| 2026-06-04 | 7.0100 | 7.7600 | 7.0100 | 7.5500 | +3.994% | 9 | 5,445 | -99.868% |
| 2026-06-03 | 7.8000 | 8.0700 | 6.9000 | 7.2600 | -24.767% | 164 | 5,486 | -99.862% |
| 2026-06-02 | 12.5500 | 12.5500 | 9.5000 | 9.6500 | -25.078% | 241 | 5,376 | -99.896% |
| 2026-06-01 | 7.5100 | 13.0000 | 7.3500 | 12.8800 | +104.444% | 191 | 5,325 | -99.922% |
| 2026-05-29 | 4.0000 | 6.4000 | 4.0000 | 6.3000 | +80.000% | 353 | 5,277 | -99.841% |
| 2026-05-28 | 2.5900 | 3.5000 | 2.5900 | 3.5000 | +61.290% | 249 | 5,225 | -99.714% |
| 2026-05-27 | 2.2900 | 2.2900 | 2.1500 | 2.1700 | -10.331% | 11 | 5,226 | -99.539% |
| 2026-05-26 | 2.4800 | 2.4800 | 2.3400 | 2.4200 | -1.224% | 38 | 5,224 | -99.587% |
| 2026-05-22 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | +2.083% | 3 | 5,226 | -99.592% |
| 2026-05-21 | 2.2100 | 2.4000 | 2.1800 | 2.4000 | +15.942% | 73 | 5,203 | -99.583% |
| 2026-05-20 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +7.254% | 6 | 5,197 | -99.517% |
| 2026-05-19 | 1.9500 | 2.0000 | 1.8600 | 1.9300 | -3.500% | 114 | 5,162 | -99.482% |
| 2026-05-18 | 1.9800 | 2.1500 | 1.9800 | 2.0000 | -20.000% | 3 | 5,161 | -99.500% |
| 2026-05-15 | 2.5400 | 2.5400 | 2.3000 | 2.5000 | -7.407% | 37 | 5,158 | -99.600% |
| 2026-05-14 | 2.5100 | 2.7500 | 2.5100 | 2.7000 | +22.172% | 282 | 5,217 | -99.630% |
| 2026-05-13 | 2.1000 | 2.2100 | 2.0900 | 2.2100 | +43.506% | 4 | 5,216 | -99.548% |
| 2026-05-12 | 2.0000 | 2.0800 | 1.5400 | 1.5400 | -28.704% | 16 | 5,212 | -99.351% |
| 2026-05-11 | 2.2400 | 2.2400 | 2.1600 | 2.1600 | -11.837% | 243 | 4,995 | -99.537% |
| 2026-05-08 | 2.4000 | 2.4500 | 2.3000 | 2.4500 | +4.701% | 83 | 4,995 | -99.592% |
| 2026-05-07 | 2.1500 | 2.3400 | 2.1500 | 2.3400 | +20.000% | 128 | 5,068 | -99.573% |
| 2026-05-06 | 1.4600 | 1.9500 | 1.4600 | 1.9500 | +46.617% | 9 | 5,132 | -99.487% |
| 2026-05-05 | 1.2500 | 1.3300 | 1.2500 | 1.3300 | +12.712% | 13 | 5,133 | -99.248% |
| 2026-05-04 | 1.0000 | 1.1800 | 1.0000 | 1.1800 | +40.476% | 25 | 5,135 | -99.153% |
| 2026-04-29 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +20.000% | 1 | 5,156 | -98.810% |
| 2026-04-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 14 | 5,164 | -98.571% |
| 2026-04-24 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -10.000% | 8 | 5,142 | -98.611% |
| 2026-04-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +21.212% | 100 | 5,150 | -98.750% |
| 2026-04-20 | 0.6900 | 0.6900 | 0.5700 | 0.6600 | +4.762% | 84 | 5,150 | -98.485% |
| 2026-04-17 | 0.9600 | 0.9600 | 0.6300 | 0.6300 | -16.000% | 9 | 5,130 | -98.413% |
| 2026-04-16 | 0.6600 | 0.7500 | 0.6600 | 0.7500 | +78.571% | 52 | 5,136 | -98.667% |
| 2026-04-14 | 0.5000 | 0.5200 | 0.4200 | 0.4200 | +61.538% | 7 | 5,138 | -97.619% |
| 2026-04-13 | 0.1700 | 0.2600 | 0.1700 | 0.2600 | +160.000% | 2 | 5,138 | -96.154% |
| 2026-04-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 5,137 | -90.000% |
| 2026-03-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 55 | 5,137 | -95.000% |
| 2026-03-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 1 | 5,082 | -94.444% |
| 2026-03-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -43.333% | 2 | 5,081 | -94.118% |
| 2026-03-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -26.829% | 40 | 5,079 | -96.667% |
| 2026-03-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -28.070% | 2 | 5,039 | -97.561% |
| 2026-03-12 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -3.390% | 2 | 5,037 | -98.246% |
| 2026-03-11 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +11.321% | 1 | 5,035 | -98.305% |
| 2026-03-10 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | -22.059% | 11 | 5,034 | -98.113% |
| 2026-03-02 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +3.030% | 1 | 5,024 | -98.529% |
| 2026-02-27 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | +10.000% | 48 | 5,023 | -98.485% |
| 2026-02-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -36.842% | 10 | 5,061 | -98.333% |
| 2026-02-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -3.061% | 1 | 5,051 | -98.947% |
| 2026-02-17 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -9.259% | 1 | 5,052 | -98.980% |
| 2026-02-12 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | -10.000% | 4 | 5,051 | -99.074% |
| 2026-02-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 3 | 5,053 | -99.167% |
| 2026-02-09 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +60.000% | 5 | 5,053 | -99.167% |
| 2026-02-06 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | -6.250% | 10 | 5,050 | -98.667% |
| 2026-02-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -10.112% | 100 | 5,050 | -98.750% |
| 2026-02-04 | 1.0200 | 1.0200 | 0.8800 | 0.8900 | -15.238% | 23 | 4,950 | -98.876% |
| 2026-02-03 | 1.1400 | 1.1400 | 1.0500 | 1.0500 | -21.053% | 79 | 4,948 | -99.048% |
| 2026-02-02 | 1.2900 | 1.5000 | 1.2900 | 1.3300 | -10.135% | 297 | 4,963 | -99.248% |
| 2026-01-30 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -2.632% | 10 | 4,711 | -99.324% |
| 2026-01-29 | 1.6000 | 1.6000 | 1.5200 | 1.5200 | -14.124% | 2 | 4,711 | -99.342% |
| 2026-01-28 | 1.8600 | 1.9300 | 1.7100 | 1.7700 | +1.143% | 38 | 4,709 | -99.435% |
| 2026-01-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -10.256% | 2 | 4,699 | -99.429% |
| 2026-01-26 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +9.551% | 10 | 4,697 | -99.487% |
| 2026-01-23 | 1.6600 | 1.7800 | 1.6500 | 1.7800 | -1.111% | 8 | 4,697 | -99.438% |
| 2026-01-22 | 1.6700 | 1.8000 | 1.6700 | 1.8000 | 0.000% | 39 | 4,700 | -99.444% |
| 2026-01-21 | 1.7400 | 1.8000 | 1.5000 | 1.8000 | -4.255% | 43 | 4,661 | -99.444% |
| 2026-01-20 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -13.761% | 3 | 4,633 | -99.468% |
| 2026-01-16 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -9.167% | 1 | 4,634 | -99.541% |
| 2026-01-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 1 | 4,634 | -99.583% |
| 2026-01-14 | 2.7100 | 2.7100 | 2.4500 | 2.4500 | +23.116% | 26 | 4,634 | -99.592% |
| 2026-01-08 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | -13.478% | 9 | 4,631 | -99.497% |
| 2026-01-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.959% | 3 | 4,639 | -99.565% |
| 2026-01-05 | 2.4700 | 2.4700 | 2.4200 | 2.4200 | -2.811% | 6 | 4,636 | -99.587% |
| 2026-01-02 | 2.4600 | 2.4900 | 2.4600 | 2.4900 | -4.962% | 5 | 4,636 | -99.598% |
| 2025-12-30 | 2.6000 | 2.6200 | 2.5800 | 2.6200 | +4.382% | 19 | 4,639 | -99.618% |
| 2025-12-29 | 2.7000 | 2.7100 | 2.4700 | 2.5100 | -11.620% | 73 | 4,639 | -99.602% |
| 2025-12-26 | 2.7500 | 2.8400 | 2.7500 | 2.8400 | +2.899% | 20 | 4,623 | -99.648% |
| 2025-12-23 | 2.9500 | 3.0000 | 2.7000 | 2.7600 | -7.383% | 40 | 4,641 | -99.638% |
| 2025-12-22 | 3.5000 | 3.5000 | 2.9800 | 2.9800 | +22.131% | 5 | 4,641 | -99.664% |
| 2025-12-18 | 2.4600 | 2.6100 | 2.4400 | 2.4400 | +8.444% | 42 | 4,638 | -99.590% |
| 2025-12-17 | 2.5000 | 2.5000 | 2.2500 | 2.2500 | -19.643% | 9 | 4,604 | -99.556% |
| 2025-12-15 | 2.7700 | 2.8000 | 2.6800 | 2.8000 | -10.828% | 49 | 4,613 | -99.643% |
| 2025-12-12 | 3.1500 | 3.2500 | 2.9900 | 3.1400 | -12.778% | 14 | 4,622 | -99.682% |
| 2025-12-11 | 2.7400 | 3.6500 | 2.7400 | 3.6000 | -37.716% | 115 | 4,621 | -99.722% |
| 2025-12-10 | 5.5000 | 5.7800 | 5.5000 | 5.7800 | -1.868% | 26 | 4,570 | -99.827% |
| 2025-12-09 | 5.2500 | 5.8900 | 5.2500 | 5.8900 | +12.190% | 12 | 4,587 | -99.830% |
| 2025-12-08 | 5.5000 | 6.0000 | 5.2500 | 5.2500 | +5.000% | 23 | 4,588 | -99.810% |
| 2025-12-05 | 4.9000 | 5.0000 | 4.7500 | 5.0000 | +16.009% | 7 | 4,608 | -99.800% |
| 2025-12-04 | 4.3100 | 4.3100 | 4.3000 | 4.3100 | +18.733% | 4 | 4,605 | -99.768% |
| 2025-12-02 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +3.125% | 1 | 4,606 | -99.725% |
| 2025-12-01 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -3.562% | 17 | 4,607 | -99.716% |
| 2025-11-28 | 3.5000 | 3.6500 | 3.5000 | 3.6500 | -4.450% | 5 | 4,590 | -99.726% |
| 2025-11-26 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +19.375% | 3 | 4,586 | -99.738% |
| 2025-11-25 | 2.8500 | 3.2200 | 2.8500 | 3.2000 | -3.030% | 28 | 4,586 | -99.688% |
| 2025-11-24 | 3.6000 | 3.6000 | 3.2800 | 3.3000 | -7.042% | 12 | 4,584 | -99.697% |
| 2025-11-21 | 4.8000 | 4.8000 | 3.5500 | 3.5500 | -45.131% | 36 | 4,573 | -99.718% |
| 2025-11-19 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +17.636% | 2 | 4,567 | -99.845% |
| 2025-11-18 | 6.0000 | 6.1000 | 5.5000 | 5.5000 | -5.009% | 200 | 4,567 | -99.818% |
| 2025-11-17 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -7.360% | 1 | 4,637 | -99.827% |
| 2025-11-14 | 5.6500 | 6.6000 | 5.5500 | 6.2500 | +13.636% | 26 | 4,636 | -99.840% |
| 2025-11-13 | 5.6500 | 5.9000 | 5.2700 | 5.5000 | -12.000% | 90 | 4,628 | -99.818% |
| 2025-11-12 | 6.4000 | 6.4000 | 6.2500 | 6.2500 | -18.301% | 6 | 4,546 | -99.840% |
| 2025-11-11 | 7.9000 | 7.9000 | 7.6500 | 7.6500 | -3.774% | 157 | 4,435 | -99.869% |
| 2025-11-10 | 8.4500 | 8.4500 | 7.6000 | 7.9500 | +6.000% | 26 | 4,435 | -99.874% |
| 2025-11-07 | 7.7200 | 7.7200 | 7.3000 | 7.5000 | -12.791% | 3 | 4,433 | -99.867% |
| 2025-11-06 | 8.2600 | 8.6000 | 8.1200 | 8.6000 | -11.157% | 28 | 4,432 | -99.884% |
| 2025-11-05 | 9.4300 | 9.6900 | 9.4300 | 9.6800 | +4.423% | 8 | 4,440 | -99.897% |
| 2025-11-04 | 9.6000 | 10.5500 | 9.2700 | 9.2700 | -15.727% | 3,040 | 4,441 | -99.892% |
| 2025-11-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -12.351% | 1 | 1,412 | -99.909% |
| 2025-10-31 | 12.1000 | 12.5900 | 12.1000 | 12.5500 | +3.207% | 516 | 1,412 | -99.920% |
| 2025-10-30 | 12.4000 | 12.4000 | 11.5000 | 12.1600 | -18.771% | 8 | 1,267 | -99.918% |
| 2025-10-29 | 14.6500 | 15.0500 | 14.6000 | 14.9700 | -4.345% | 9 | 1,267 | -99.933% |
| 2025-10-28 | 15.5000 | 15.9000 | 15.5000 | 15.6500 | +2.288% | 4 | 1,265 | -99.936% |
| 2025-10-27 | 15.4400 | 15.5300 | 15.1500 | 15.3000 | -3.592% | 5 | 1,266 | -99.935% |
| 2025-10-24 | 15.7700 | 15.9300 | 15.7700 | 15.8700 | +3.388% | 3 | 1,266 | -99.937% |
| 2025-10-23 | 14.3500 | 15.3500 | 14.3500 | 15.3500 | +15.327% | 17 | 1,266 | -99.935% |
| 2025-10-22 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | -11.267% | 1 | 1,266 | -99.925% |
| 2025-10-21 | 15.3000 | 15.5000 | 15.0000 | 15.0000 | +0.671% | 13 | 1,266 | -99.933% |
| 2025-10-20 | 17.1000 | 17.1600 | 14.8000 | 14.9000 | -19.892% | 10 | 1,270 | -99.933% |
| 2025-10-17 | 20.8900 | 20.8900 | 18.6000 | 18.6000 | -29.278% | 37 | 1,274 | -99.946% |
| 2025-10-16 | 26.0000 | 27.3000 | 26.0000 | 26.3000 | +19.545% | 50 | 1,278 | -99.962% |
| 2025-10-15 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +3.044% | 1 | 1,237 | -99.955% |
| 2025-10-14 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -7.576% | 1 | 1,237 | -99.953% |
| 2025-10-13 | 21.0000 | 23.1000 | 21.0000 | 23.1000 | +14.640% | 3 | 1,237 | -99.957% |
| 2025-10-10 | 21.6200 | 21.7500 | 19.7500 | 20.1500 | +28.344% | 39 | 1,238 | -99.950% |
| 2025-10-07 | 16.8000 | 17.0000 | 14.0000 | 15.7000 | -9.249% | 25 | 1,227 | -99.936% |
| 2025-10-06 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +8.125% | 2 | 1,219 | -99.942% |
| 2025-10-02 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -3.323% | 1 | 1,219 | -99.938% |
| 2025-10-01 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +18.723% | 1 | 1,219 | -99.940% |
| 2025-09-30 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | -8.169% | 25 | 1,219 | -99.928% |
| 2025-09-29 | 15.4000 | 15.4000 | 14.8900 | 15.1800 | -7.720% | 7 | 1,219 | -99.934% |
| 2025-09-26 | 18.2500 | 18.2500 | 16.1500 | 16.4500 | -12.032% | 19 | 1,219 | -99.939% |
| 2025-09-25 | 19.4500 | 20.4000 | 18.7000 | 18.7000 | -12.617% | 10 | 1,219 | -99.947% |
| 2025-09-24 | 21.4500 | 21.4500 | 20.5500 | 21.4000 | -10.084% | 4 | 1,213 | -99.953% |
| 2025-09-23 | 24.3500 | 24.3500 | 23.8000 | 23.8000 | -15.000% | 2 | 1,214 | -99.958% |
| 2025-09-22 | 20.7500 | 28.0000 | 20.7500 | 28.0000 | +47.368% | 266 | 1,214 | -99.964% |
| 2025-09-19 | 18.3000 | 19.0000 | 17.7500 | 19.0000 | +7.284% | 37 | 952 | -99.947% |
| 2025-09-18 | 17.7100 | 17.7100 | 17.7100 | 17.7100 | +3.628% | 1 | 932 | -99.944% |
| 2025-09-17 | 17.0900 | 17.0900 | 17.0900 | 17.0900 | -11.451% | 7 | 932 | -99.941% |
| 2025-09-16 | 19.1000 | 19.3000 | 18.3500 | 19.3000 | +16.970% | 103 | 926 | -99.948% |
| 2025-09-15 | 16.0500 | 16.7500 | 15.7500 | 16.5000 | +17.438% | 220 | 826 | -99.939% |
| 2025-09-12 | 15.5200 | 15.5200 | 13.9500 | 14.0500 | -19.714% | 201 | 606 | -99.929% |
| 2025-09-11 | 19.2500 | 19.5600 | 17.1700 | 17.5000 | 0.000% | 413 | 405 | -99.943% |