ORCL261218C00360000
ORCL Dec 18 2026 360.00 Call
optionOPRA
EODNov 4, 2026
0.03USD+200.000%(+0.02)38Vol3,501OI
ORCL261218C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 38 | 3,501 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 1 | 3,502 | +200.000% |
| 2026-10-28 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -9.091% | 13 | 3,490 | -70.000% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +175.000% | 2 | 3,489 | -72.727% |
| 2026-10-23 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 51 | 3,499 | -25.000% |
| 2026-10-22 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | -20.000% | 170 | 3,669 | -25.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 51 | 3,690 | -40.000% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 603 | 3,235 | -62.500% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 4 | 3,234 | -62.500% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 1 | 3,233 | -62.500% |
| 2026-10-07 | 0.1600 | 0.1600 | 0.1000 | 0.1500 | -6.250% | 18 | 3,246 | -80.000% |
| 2026-10-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 3,245 | -81.250% |
| 2026-10-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +77.778% | 1 | 3,246 | -81.250% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 3,245 | -66.667% |
| 2026-10-01 | 0.2200 | 0.2200 | 0.0900 | 0.1200 | 0.000% | 12 | 3,249 | -75.000% |
| 2026-09-30 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | -14.286% | 5 | 3,246 | -75.000% |
| 2026-09-29 | 0.1400 | 0.1600 | 0.1200 | 0.1400 | +27.273% | 66 | 3,302 | -78.571% |
| 2026-09-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 3 | 3,304 | -72.727% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 3,303 | -80.000% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 20 | 3,323 | -80.000% |
| 2026-09-22 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -15.000% | 42 | 3,363 | -82.353% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +81.818% | 20 | 3,343 | -85.000% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -26.667% | 62 | 3,393 | -72.727% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 3,392 | -80.000% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 40 | 3,372 | -80.000% |
| 2026-09-14 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -23.077% | 194 | 3,206 | -85.000% |
| 2026-09-11 | 0.3500 | 0.3700 | 0.2600 | 0.2600 | -52.727% | 196 | 3,021 | -88.462% |
| 2026-09-10 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | -19.118% | 50 | 3,019 | -94.545% |
| 2026-09-09 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 1 | 3,020 | -95.588% |
| 2026-09-08 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | -6.667% | 4 | 3,017 | -95.714% |
| 2026-09-04 | 0.5500 | 0.7500 | 0.5000 | 0.7500 | +8.696% | 148 | 3,159 | -96.000% |
| 2026-09-03 | 0.4500 | 0.6900 | 0.4200 | 0.6900 | +97.143% | 24 | 3,177 | -95.652% |
| 2026-09-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2 | 3,175 | -91.429% |
| 2026-09-01 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -30.000% | 102 | 3,073 | -91.429% |
| 2026-08-31 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -13.793% | 50 | 3,023 | -94.000% |
| 2026-08-28 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -17.143% | 20 | 3,043 | -94.828% |
| 2026-08-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +55.556% | 25 | 3,018 | -95.714% |
| 2026-08-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 40 | 3,018 | -93.333% |
| 2026-08-24 | 0.6600 | 0.6600 | 0.4700 | 0.5500 | +1.852% | 91 | 3,044 | -94.545% |
| 2026-08-21 | 0.5000 | 0.7500 | 0.5000 | 0.5400 | -15.625% | 100 | 3,044 | -94.444% |
| 2026-08-19 | 0.5500 | 0.6400 | 0.5200 | 0.6400 | +6.667% | 13 | 3,034 | -95.313% |
| 2026-08-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 10 | 3,024 | -95.000% |
| 2026-08-17 | 1.0000 | 1.0000 | 0.6000 | 0.6600 | -40.541% | 36 | 3,009 | -95.455% |
| 2026-08-13 | 1.2100 | 1.2200 | 1.1100 | 1.1100 | +0.909% | 802 | 3,053 | -97.297% |
| 2026-08-12 | 0.9600 | 1.1000 | 0.9100 | 1.1000 | +13.402% | 505 | 3,364 | -97.273% |
| 2026-08-11 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | -25.385% | 2 | 3,362 | -96.907% |
| 2026-08-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +18.182% | 5 | 3,367 | -97.692% |
| 2026-08-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -21.429% | 1 | 3,367 | -97.273% |
| 2026-08-04 | 1.2500 | 1.4000 | 1.2500 | 1.4000 | +12.000% | 6 | 3,372 | -97.857% |
| 2026-08-03 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +35.870% | 5 | 3,377 | -97.600% |
| 2026-07-31 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +61.404% | 1 | 3,377 | -96.739% |
| 2026-07-28 | 0.6600 | 0.6600 | 0.4800 | 0.5700 | +11.765% | 20 | 3,397 | -94.737% |
| 2026-07-27 | 0.6300 | 0.6300 | 0.5100 | 0.5100 | -27.143% | 23 | 3,394 | -94.118% |
| 2026-07-23 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -17.647% | 16 | 3,398 | -95.714% |
| 2026-07-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 3,398 | -96.471% |
| 2026-07-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +10.390% | 5 | 3,403 | -96.471% |
| 2026-07-20 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | -9.412% | 20 | 3,389 | -96.104% |
| 2026-07-16 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | -26.087% | 3 | 3,392 | -96.471% |
| 2026-07-13 | 1.3100 | 1.3100 | 1.0000 | 1.1500 | +4.545% | 9 | 3,393 | -97.391% |
| 2026-07-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 1 | 3,394 | -97.273% |
| 2026-07-07 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -7.801% | 2 | 3,392 | -97.692% |
| 2026-07-06 | 1.4200 | 1.4200 | 1.4100 | 1.4100 | +17.500% | 200 | 3,192 | -97.872% |
| 2026-07-02 | 1.2200 | 1.3000 | 1.2000 | 1.2000 | -11.111% | 12 | 3,181 | -97.500% |
| 2026-07-01 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.897% | 2 | 3,179 | -97.778% |
| 2026-06-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +13.281% | 1 | 3,179 | -97.931% |
| 2026-06-29 | 1.2200 | 1.3300 | 1.2200 | 1.2800 | -18.471% | 31 | 3,167 | -97.656% |
| 2026-06-25 | 1.5200 | 1.5700 | 1.5200 | 1.5700 | -12.291% | 402 | 2,767 | -98.089% |
| 2026-06-24 | 2.0900 | 2.0900 | 1.6700 | 1.7900 | -17.890% | 42 | 2,735 | -98.324% |
| 2026-06-23 | 2.7700 | 2.7700 | 2.1800 | 2.1800 | -29.677% | 17 | 2,731 | -98.624% |
| 2026-06-22 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | -9.357% | 3 | 2,731 | -99.032% |
| 2026-06-18 | 3.6000 | 3.6000 | 3.4000 | 3.4200 | -21.379% | 61 | 2,700 | -99.123% |
| 2026-06-17 | 4.4500 | 4.4500 | 4.3500 | 4.3500 | -8.421% | 50 | 2,721 | -99.310% |
| 2026-06-16 | 4.9000 | 4.9000 | 4.6700 | 4.7500 | -9.524% | 226 | 2,515 | -99.368% |
| 2026-06-15 | 5.4900 | 5.4900 | 5.2500 | 5.2500 | +23.529% | 5 | 2,515 | -99.429% |
| 2026-06-12 | 4.5000 | 4.5000 | 4.2500 | 4.2500 | -4.494% | 103 | 2,412 | -99.294% |
| 2026-06-11 | 4.3500 | 4.5000 | 3.8000 | 4.4500 | -51.892% | 1,210 | 1,356 | -99.326% |
| 2026-06-10 | 10.0500 | 10.0500 | 9.0000 | 9.2500 | +5.956% | 40 | 1,371 | -99.676% |
| 2026-06-09 | 11.3500 | 11.8000 | 8.3600 | 8.7300 | -18.182% | 523 | 922 | -99.656% |
| 2026-06-08 | 11.5200 | 11.5200 | 10.4900 | 10.6700 | -0.466% | 44 | 915 | -99.719% |
| 2026-06-05 | 14.9300 | 14.9300 | 10.7200 | 10.7200 | -37.855% | 55 | 894 | -99.720% |
| 2026-06-04 | 15.3800 | 17.6500 | 15.3800 | 17.2500 | +12.013% | 66 | 849 | -99.826% |
| 2026-06-03 | 18.3500 | 18.4000 | 15.4000 | 15.4000 | -25.604% | 96 | 816 | -99.805% |
| 2026-06-02 | 22.6000 | 23.1000 | 19.8900 | 20.7000 | -13.208% | 155 | 782 | -99.855% |
| 2026-06-01 | 15.9500 | 25.5000 | 15.6000 | 23.8500 | +61.695% | 140 | 705 | -99.874% |
| 2026-05-29 | 9.7000 | 14.7500 | 9.7000 | 14.7500 | +130.469% | 610 | 317 | -99.797% |
| 2026-05-26 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +19.626% | 75 | 300 | -99.531% |
| 2026-05-19 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +2.885% | 1 | 300 | -99.439% |
| 2026-05-18 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -15.447% | 1 | 300 | -99.423% |
| 2026-05-15 | 5.2500 | 6.1500 | 5.2500 | 6.1500 | -15.753% | 2 | 301 | -99.512% |
| 2026-05-14 | 5.5000 | 7.3000 | 5.5000 | 7.3000 | +7.353% | 21 | 292 | -99.589% |
| 2026-05-07 | 6.7500 | 6.8000 | 6.7500 | 6.8000 | +68.734% | 8 | 292 | -99.559% |
| 2026-05-05 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +3.333% | 5 | 288 | -99.256% |
| 2026-05-04 | 3.7000 | 4.1000 | 3.7000 | 3.9000 | +33.106% | 278 | 288 | -99.231% |
| 2026-05-01 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +40.865% | 2 | 395 | -98.976% |
| 2026-04-30 | 2.1100 | 2.1100 | 2.0800 | 2.0800 | +4.000% | 4 | 395 | -98.558% |
| 2026-04-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -30.796% | 10 | 395 | -98.500% |
| 2026-04-27 | 2.6500 | 2.8900 | 2.6500 | 2.8900 | -22.520% | 10 | 385 | -98.962% |
| 2026-04-22 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +13.720% | 1 | 385 | -99.196% |
| 2026-04-21 | 3.4000 | 3.4000 | 3.2800 | 3.2800 | +12.715% | 10 | 374 | -99.085% |
| 2026-04-17 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -3.000% | 2 | 374 | -98.969% |
| 2026-04-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +160.870% | 1 | 374 | -99.000% |
| 2026-04-13 | 1.0000 | 1.1500 | 1.0000 | 1.1500 | +105.357% | 13 | 375 | -97.391% |
| 2026-04-10 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -22.222% | 4 | 375 | -94.643% |
| 2026-04-07 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -10.000% | 1 | 371 | -95.833% |
| 2026-03-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 10 | 372 | -96.250% |
| 2026-03-25 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | -4.255% | 2 | 362 | -96.667% |
| 2026-03-20 | 1.4000 | 1.4000 | 0.9400 | 0.9400 | -32.857% | 5 | 362 | -96.809% |
| 2026-03-19 | 1.4000 | 1.4100 | 1.3100 | 1.4000 | +10.236% | 6 | 364 | -97.857% |
| 2026-03-18 | 1.4000 | 1.5600 | 1.2700 | 1.2700 | -38.942% | 26 | 367 | -97.638% |
| 2026-03-12 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -10.345% | 6 | 346 | -98.558% |
| 2026-03-11 | 2.8500 | 2.8500 | 2.3100 | 2.3200 | +25.405% | 4 | 352 | -98.707% |
| 2026-03-10 | 2.2400 | 2.2400 | 1.8500 | 1.8500 | -15.909% | 17 | 354 | -98.378% |
| 2026-03-09 | 2.3100 | 2.3100 | 2.2000 | 2.2000 | 0.000% | 2 | 350 | -98.636% |
| 2026-02-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +10.000% | 1 | 367 | -98.636% |
| 2026-02-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 15 | 367 | -98.500% |
| 2026-02-23 | 2.0500 | 2.0500 | 1.8700 | 1.9500 | -22.000% | 50 | 355 | -98.462% |
| 2026-02-20 | 2.6100 | 2.6800 | 2.4100 | 2.5000 | -13.495% | 21 | 340 | -98.800% |
| 2026-02-19 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +1.404% | 5 | 341 | -98.962% |
| 2026-02-17 | 2.7500 | 2.8500 | 2.6000 | 2.8500 | -9.524% | 7 | 336 | -98.947% |
| 2026-02-11 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +49.289% | 1 | 337 | -99.048% |
| 2026-02-06 | 2.0000 | 2.1100 | 2.0000 | 2.1100 | +11.053% | 34 | 337 | -98.578% |
| 2026-02-05 | 2.2500 | 2.2500 | 1.9000 | 1.9000 | -20.833% | 63 | 319 | -98.421% |
| 2026-02-04 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -22.581% | 9 | 266 | -98.750% |
| 2026-02-03 | 3.3500 | 3.3500 | 3.0800 | 3.1000 | -12.676% | 15 | 264 | -99.032% |
| 2026-02-02 | 3.8500 | 3.8500 | 3.5500 | 3.5500 | -12.562% | 29 | 260 | -99.155% |
| 2026-01-29 | 4.0800 | 4.0800 | 3.8600 | 4.0600 | -13.617% | 10 | 260 | -99.261% |
| 2026-01-27 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -5.051% | 5 | 255 | -99.362% |
| 2026-01-22 | 5.1200 | 5.1200 | 4.9500 | 4.9500 | +1.020% | 2 | 255 | -99.394% |
| 2026-01-21 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -16.096% | 5 | 256 | -99.388% |
| 2026-01-20 | 6.0000 | 6.0000 | 5.8400 | 5.8400 | -12.836% | 3 | 254 | -99.486% |
| 2026-01-16 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -18.591% | 24 | 247 | -99.552% |
| 2026-01-14 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -6.477% | 1 | 247 | -99.635% |
| 2026-01-12 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +46.667% | 3 | 247 | -99.659% |
| 2026-01-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -12.409% | 5 | 247 | -99.500% |
| 2026-01-06 | 6.8500 | 6.9800 | 6.8400 | 6.8500 | -2.560% | 9 | 247 | -99.562% |
| 2026-01-05 | 8.0400 | 8.0400 | 7.0300 | 7.0300 | -3.699% | 6 | 247 | -99.573% |
| 2026-01-02 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.098% | 4 | 246 | -99.589% |
| 2025-12-31 | 7.2000 | 7.2000 | 7.1500 | 7.1500 | -3.898% | 4 | 248 | -99.580% |
| 2025-12-30 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +2.621% | 1 | 248 | -99.597% |
| 2025-12-29 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -8.228% | 1 | 249 | -99.586% |
| 2025-12-26 | 7.8100 | 7.9000 | 7.8100 | 7.9000 | +4.636% | 16 | 249 | -99.620% |
| 2025-12-23 | 7.6000 | 7.6000 | 7.5500 | 7.5500 | -9.036% | 2 | 252 | -99.603% |
| 2025-12-22 | 8.2500 | 8.5000 | 8.1200 | 8.3000 | +8.639% | 14 | 252 | -99.639% |
| 2025-12-19 | 7.5600 | 7.6400 | 7.5500 | 7.6400 | +22.436% | 4 | 254 | -99.607% |
| 2025-12-18 | 6.3700 | 6.4000 | 6.2200 | 6.2400 | +9.474% | 8 | 253 | -99.519% |
| 2025-12-17 | 6.5000 | 6.5000 | 5.7000 | 5.7000 | -14.925% | 3 | 249 | -99.474% |
| 2025-12-15 | 7.0000 | 7.0000 | 6.7000 | 6.7000 | -15.190% | 7 | 249 | -99.552% |
| 2025-12-12 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.250% | 4 | 249 | -99.620% |
| 2025-12-11 | 8.0000 | 8.4400 | 8.0000 | 8.0000 | -45.280% | 16 | 249 | -99.625% |
| 2025-12-10 | 15.2000 | 15.2000 | 14.6200 | 14.6200 | -4.131% | 4 | 237 | -99.795% |
| 2025-12-09 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +10.507% | 2 | 237 | -99.803% |
| 2025-12-05 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +8.661% | 1 | 237 | -99.783% |
| 2025-12-04 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +20.952% | 11 | 237 | -99.764% |
| 2025-12-02 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.941% | 10 | 247 | -99.714% |
| 2025-12-01 | 10.5000 | 10.5000 | 10.2000 | 10.2000 | +19.438% | 5 | 247 | -99.706% |
| 2025-11-25 | 8.5300 | 8.5400 | 8.5300 | 8.5400 | -14.600% | 2 | 247 | -99.649% |
| 2025-11-24 | 10.3000 | 10.6800 | 10.0000 | 10.0000 | -4.762% | 8 | 249 | -99.700% |
| 2025-11-21 | 11.8100 | 11.8100 | 9.5600 | 10.5000 | -32.563% | 24 | 247 | -99.714% |
| 2025-11-20 | 18.9100 | 18.9100 | 15.5700 | 15.5700 | -1.143% | 7 | 225 | -99.807% |
| 2025-11-19 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +6.997% | 1 | 223 | -99.810% |
| 2025-11-18 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | -6.421% | 1 | 222 | -99.796% |
| 2025-11-17 | 15.6500 | 15.7300 | 15.6500 | 15.7300 | +5.997% | 9 | 222 | -99.809% |
| 2025-11-13 | 15.3000 | 15.4000 | 14.7800 | 14.8400 | -13.721% | 21 | 220 | -99.798% |
| 2025-11-12 | 18.5000 | 18.5000 | 17.2000 | 17.2000 | -12.867% | 8 | 234 | -99.826% |
| 2025-11-11 | 19.6000 | 19.7500 | 19.4000 | 19.7400 | -3.235% | 74 | 234 | -99.848% |
| 2025-11-07 | 19.0800 | 20.4000 | 19.0800 | 20.4000 | -5.904% | 25 | 215 | -99.853% |
| 2025-11-06 | 23.0000 | 23.0000 | 21.6800 | 21.6800 | -12.932% | 8 | 210 | -99.862% |
| 2025-11-04 | 25.0000 | 25.0000 | 24.9000 | 24.9000 | -13.811% | 4 | 208 | -99.880% |
| 2025-11-03 | 28.8900 | 28.8900 | 28.8900 | 28.8900 | -4.338% | 10 | 197 | -99.896% |
| 2025-10-30 | 32.2400 | 32.2400 | 30.2000 | 30.2000 | -20.275% | 8 | 197 | -99.901% |
| 2025-10-27 | 37.8800 | 37.8800 | 37.8800 | 37.8800 | -4.101% | 1 | 194 | -99.921% |
| 2025-10-24 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +6.183% | 1 | 194 | -99.924% |
| 2025-10-23 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | +10.386% | 1 | 194 | -99.919% |
| 2025-10-22 | 35.3000 | 35.3000 | 33.5800 | 33.7000 | -5.337% | 74 | 194 | -99.911% |
| 2025-10-21 | 37.6000 | 37.6000 | 35.6000 | 35.6000 | -2.865% | 24 | 139 | -99.916% |
| 2025-10-20 | 40.6000 | 40.6000 | 36.6500 | 36.6500 | -18.009% | 11 | 131 | -99.918% |
| 2025-10-17 | 48.0000 | 48.0000 | 44.7000 | 44.7000 | -22.611% | 6 | 125 | -99.933% |
| 2025-10-16 | 57.2000 | 57.7600 | 57.2000 | 57.7600 | +15.984% | 2 | 119 | -99.948% |
| 2025-10-14 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | -3.019% | 1 | 119 | -99.940% |
| 2025-10-13 | 51.3500 | 51.3500 | 51.3500 | 51.3500 | +8.792% | 3 | 118 | -99.942% |
| 2025-10-10 | 49.0000 | 49.0000 | 47.2000 | 47.2000 | +1.944% | 15 | 116 | -99.936% |
| 2025-10-09 | 44.4600 | 47.0000 | 44.4600 | 46.3000 | +18.566% | 7 | 116 | -99.935% |
| 2025-10-08 | 39.0500 | 39.0500 | 39.0500 | 39.0500 | +1.693% | 1 | 117 | -99.923% |
| 2025-10-07 | 38.5600 | 38.5600 | 38.4000 | 38.4000 | -9.005% | 2 | 117 | -99.922% |
| 2025-10-06 | 42.3500 | 42.3500 | 42.2000 | 42.2000 | +8.763% | 2 | 116 | -99.929% |
| 2025-10-03 | 41.1700 | 41.1700 | 38.8000 | 38.8000 | -4.995% | 2 | 117 | -99.923% |
| 2025-10-02 | 40.8400 | 40.8400 | 40.8400 | 40.8400 | +7.389% | 3 | 115 | -99.927% |
| 2025-09-29 | 38.0300 | 38.0300 | 38.0300 | 38.0300 | -3.477% | 3 | 118 | -99.921% |
| 2025-09-26 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | -7.294% | 2 | 117 | -99.924% |
| 2025-09-25 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -16.667% | 3 | 117 | -99.929% |
| 2025-09-24 | 49.5900 | 51.0000 | 49.5900 | 51.0000 | -6.370% | 5 | 117 | -99.941% |
| 2025-09-23 | 54.2500 | 54.4700 | 54.2500 | 54.4700 | -10.485% | 4 | 116 | -99.945% |
| 2025-09-22 | 49.0600 | 60.8500 | 49.0600 | 60.8500 | +24.184% | 16 | 115 | -99.951% |
| 2025-09-19 | 46.4000 | 49.0000 | 46.4000 | 49.0000 | +13.953% | 2 | 112 | -99.939% |
| 2025-09-18 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -2.384% | 4 | 111 | -99.930% |
| 2025-09-17 | 43.5000 | 44.0500 | 43.5000 | 44.0500 | -10.102% | 16 | 111 | -99.932% |
| 2025-09-16 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +13.007% | 3 | 111 | -99.939% |
| 2025-09-15 | 43.3600 | 43.3600 | 43.3600 | 43.3600 | +12.477% | 1 | 111 | -99.931% |
| 2025-09-12 | 38.5000 | 38.5500 | 37.1700 | 38.5500 | -19.604% | 10 | 110 | -99.922% |
| 2025-09-11 | 48.3500 | 49.3000 | 47.9500 | 47.9500 | -13.213% | 10 | 112 | -99.937% |
| 2025-09-10 | 51.3500 | 66.1100 | 51.3500 | 55.2500 | +371.416% | 33 | 103 | -99.946% |
| 2025-09-05 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +3.260% | 2 | 84 | -99.744% |
| 2025-08-29 | 11.3100 | 11.3500 | 11.3100 | 11.3500 | -26.155% | 2 | 84 | -99.736% |
| 2025-08-25 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | +2.467% | 1 | 84 | -99.805% |
| 2025-08-19 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -24.242% | 1 | 84 | -99.800% |
| 2025-08-11 | 19.0300 | 19.8000 | 19.0300 | 19.8000 | +4.485% | 113 | 84 | -99.848% |
| 2025-08-04 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +10.819% | 3 | 40 | -99.842% |
| 2025-08-01 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -18.571% | 2 | 41 | -99.825% |
| 2025-07-31 | 20.7400 | 21.0000 | 19.0000 | 21.0000 | +12.782% | 11 | 41 | -99.857% |
| 2025-07-30 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | +10.439% | 10 | 32 | -99.839% |
| 2025-07-28 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | +2.555% | 10 | 32 | -99.822% |
| 2025-07-23 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | -9.918% | 3 | 22 | -99.818% |
| 2025-07-21 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -1.617% | 1 | 22 | -99.836% |
| 2025-07-18 | 18.8500 | 19.5500 | 18.5500 | 18.5500 | -7.250% | 5 | 21 | -99.838% |
| 2025-07-17 | 17.7500 | 20.0000 | 17.7500 | 20.0000 | +62.602% | 19 | 19 | -99.850% |
| 2025-07-14 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 0.000% | 1 | 1 | -99.756% |