ORCL261218C00330000
ORCL Dec 18 2026 330.00 Call
optionOPRA
EODNov 4, 2026
0.05USD+66.667%(+0.02)77Vol4,829OI
ORCL261218C00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | +66.667% | 77 | 4,811 | 0.000% |
| 2026-11-03 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | +50.000% | 23 | 4,793 | +66.667% |
| 2026-11-02 | 0.0300 | 0.0700 | 0.0200 | 0.0200 | -71.429% | 1,172 | 3,819 | +150.000% |
| 2026-10-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 3,819 | -28.571% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 15 | 3,834 | 0.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 13 | 3,831 | -50.000% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -50.000% | 4 | 3,831 | -37.500% |
| 2026-10-13 | 0.1100 | 0.1600 | 0.1100 | 0.1600 | +14.286% | 16 | 3,833 | -68.750% |
| 2026-10-08 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -22.222% | 2 | 3,833 | -64.286% |
| 2026-10-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 3,832 | -72.222% |
| 2026-10-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1 | 3,833 | -73.684% |
| 2026-10-02 | 0.1800 | 0.1800 | 0.1500 | 0.1800 | +80.000% | 6 | 3,834 | -72.222% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 1 | 3,833 | -50.000% |
| 2026-09-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 1 | 3,832 | -72.222% |
| 2026-09-29 | 0.2000 | 0.2200 | 0.1700 | 0.2200 | +46.667% | 70 | 3,832 | -77.273% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 3,833 | -66.667% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 2 | 3,833 | -72.222% |
| 2026-09-24 | 0.3100 | 0.3100 | 0.1800 | 0.1800 | -5.263% | 16 | 3,820 | -72.222% |
| 2026-09-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -36.667% | 1 | 3,819 | -73.684% |
| 2026-09-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +30.435% | 1 | 3,819 | -83.333% |
| 2026-09-21 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | +15.000% | 23 | 3,803 | -78.261% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 18 | 3,817 | -75.000% |
| 2026-09-17 | 0.2200 | 0.3000 | 0.2200 | 0.3000 | +7.143% | 20 | 3,821 | -83.333% |
| 2026-09-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -24.324% | 2 | 3,821 | -82.143% |
| 2026-09-11 | 0.4200 | 0.4400 | 0.3700 | 0.3700 | -50.667% | 15 | 3,821 | -86.486% |
| 2026-09-10 | 0.9100 | 0.9100 | 0.7500 | 0.7500 | -30.556% | 19 | 3,814 | -93.333% |
| 2026-09-08 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | +56.522% | 13 | 3,815 | -95.370% |
| 2026-09-03 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +25.455% | 5 | 3,820 | -92.754% |
| 2026-09-01 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | -24.658% | 2 | 3,821 | -90.909% |
| 2026-08-31 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -10.976% | 6 | 3,821 | -93.151% |
| 2026-08-28 | 0.9300 | 0.9300 | 0.8200 | 0.8200 | +22.388% | 8 | 3,817 | -93.902% |
| 2026-08-27 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -12.987% | 1 | 3,816 | -92.537% |
| 2026-08-24 | 0.8300 | 0.9400 | 0.7700 | 0.7700 | -14.444% | 6 | 3,817 | -93.506% |
| 2026-08-21 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | +20.000% | 21 | 3,827 | -94.444% |
| 2026-08-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -42.308% | 1 | 3,828 | -93.333% |
| 2026-08-14 | 1.5900 | 1.5900 | 1.3000 | 1.3000 | -22.619% | 6 | 3,825 | -96.154% |
| 2026-08-13 | 1.5900 | 1.7000 | 1.5900 | 1.6800 | +25.373% | 3 | 3,825 | -97.024% |
| 2026-08-11 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -25.556% | 1 | 3,824 | -96.269% |
| 2026-08-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +20.000% | 2 | 3,824 | -97.222% |
| 2026-08-05 | 1.7000 | 1.8300 | 1.5000 | 1.5000 | -18.919% | 198 | 3,630 | -96.667% |
| 2026-08-04 | 1.6500 | 1.9000 | 1.6500 | 1.8500 | +90.722% | 23 | 3,631 | -97.297% |
| 2026-07-31 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.000% | 1 | 3,632 | -94.845% |
| 2026-07-30 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +4.167% | 6 | 3,633 | -95.000% |
| 2026-07-27 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +20.000% | 5 | 3,638 | -94.792% |
| 2026-07-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -18.367% | 1 | 3,638 | -93.750% |
| 2026-07-23 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -12.500% | 1 | 3,638 | -94.898% |
| 2026-07-21 | 1.0700 | 1.1200 | 1.0700 | 1.1200 | +9.804% | 3 | 3,638 | -95.536% |
| 2026-07-20 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -27.143% | 2 | 3,640 | -95.098% |
| 2026-07-15 | 1.3500 | 1.4000 | 1.3000 | 1.4000 | +5.263% | 27 | 3,619 | -96.429% |
| 2026-07-14 | 1.4000 | 1.4000 | 1.2100 | 1.3300 | -22.222% | 7 | 3,624 | -96.241% |
| 2026-07-10 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -11.399% | 1 | 3,623 | -97.076% |
| 2026-07-09 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +24.516% | 15 | 3,617 | -97.409% |
| 2026-07-08 | 1.3900 | 1.5500 | 1.3900 | 1.5500 | 0.000% | 32 | 3,644 | -96.774% |
| 2026-07-07 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -10.405% | 2 | 3,644 | -96.774% |
| 2026-07-06 | 1.6000 | 1.7500 | 1.6000 | 1.7300 | +19.310% | 14 | 3,649 | -97.110% |
| 2026-07-02 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -14.706% | 1 | 3,649 | -96.552% |
| 2026-07-01 | 1.7000 | 1.9200 | 1.5900 | 1.7000 | -7.104% | 18 | 3,649 | -97.059% |
| 2026-06-30 | 1.7800 | 1.8300 | 1.7800 | 1.8300 | +4.571% | 2 | 3,649 | -97.268% |
| 2026-06-29 | 1.7900 | 1.7900 | 1.6500 | 1.7500 | -6.417% | 10 | 3,651 | -97.143% |
| 2026-06-26 | 1.8000 | 1.9000 | 1.8000 | 1.8700 | -8.780% | 13 | 3,648 | -97.326% |
| 2026-06-25 | 1.8900 | 2.1200 | 1.8900 | 2.0500 | -10.870% | 32 | 3,653 | -97.561% |
| 2026-06-24 | 2.6500 | 2.6500 | 2.3000 | 2.3000 | -21.502% | 7 | 3,648 | -97.826% |
| 2026-06-23 | 3.8000 | 3.8000 | 2.9300 | 2.9300 | -34.305% | 21 | 3,656 | -98.294% |
| 2026-06-22 | 4.7500 | 4.7500 | 4.3500 | 4.4600 | -14.231% | 27 | 3,661 | -98.879% |
| 2026-06-18 | 4.7500 | 5.4000 | 4.6500 | 5.2000 | -14.894% | 35 | 3,650 | -99.038% |
| 2026-06-17 | 5.9500 | 6.1100 | 5.9500 | 6.1100 | -0.650% | 2 | 3,650 | -99.182% |
| 2026-06-16 | 6.3800 | 6.3800 | 6.1500 | 6.1500 | -10.999% | 13 | 3,651 | -99.187% |
| 2026-06-15 | 6.1500 | 7.5000 | 6.1500 | 6.9100 | +29.159% | 23 | 3,639 | -99.276% |
| 2026-06-12 | 5.5000 | 6.4500 | 5.3000 | 5.3500 | -10.833% | 22 | 3,634 | -99.065% |
| 2026-06-11 | 5.8500 | 6.8000 | 4.9800 | 6.0000 | -46.429% | 144 | 3,522 | -99.167% |
| 2026-06-10 | 11.8200 | 12.9700 | 11.0300 | 11.2000 | -2.183% | 76 | 3,517 | -99.554% |
| 2026-06-09 | 14.5000 | 14.9900 | 10.3800 | 11.4500 | -15.498% | 138 | 3,517 | -99.563% |
| 2026-06-08 | 14.1100 | 14.4000 | 13.2500 | 13.5500 | +1.119% | 55 | 3,518 | -99.631% |
| 2026-06-05 | 17.7000 | 17.7000 | 13.4000 | 13.4000 | -36.882% | 20 | 3,516 | -99.627% |
| 2026-06-04 | 19.0800 | 21.8100 | 18.6900 | 21.2300 | +4.069% | 471 | 3,734 | -99.764% |
| 2026-06-03 | 21.0000 | 21.7000 | 19.0000 | 20.4000 | -19.653% | 69 | 3,735 | -99.755% |
| 2026-06-02 | 26.5000 | 26.5000 | 24.4100 | 25.3900 | -14.078% | 16 | 3,735 | -99.803% |
| 2026-06-01 | 19.1000 | 30.4000 | 19.1000 | 29.5500 | +56.349% | 323 | 3,846 | -99.831% |
| 2026-05-29 | 14.7000 | 18.9000 | 14.0800 | 18.9000 | +69.355% | 316 | 3,577 | -99.735% |
| 2026-05-28 | 10.8300 | 11.1600 | 10.8300 | 11.1600 | +34.458% | 7 | 3,574 | -99.552% |
| 2026-05-26 | 8.5000 | 8.5500 | 8.1300 | 8.3000 | +0.121% | 386 | 3,441 | -99.398% |
| 2026-05-22 | 8.0200 | 8.3000 | 8.0200 | 8.2900 | +2.346% | 22 | 3,440 | -99.397% |
| 2026-05-21 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +23.288% | 1 | 3,441 | -99.383% |
| 2026-05-20 | 6.1500 | 6.5700 | 6.1500 | 6.5700 | +0.459% | 34 | 3,412 | -99.239% |
| 2026-05-19 | 6.7500 | 6.7500 | 6.5200 | 6.5400 | -6.571% | 9 | 3,407 | -99.235% |
| 2026-05-18 | 7.4500 | 7.4500 | 7.0000 | 7.0000 | -21.171% | 47 | 3,365 | -99.286% |
| 2026-05-15 | 8.0000 | 8.8800 | 8.0000 | 8.8800 | -4.619% | 10 | 3,360 | -99.437% |
| 2026-05-14 | 7.4100 | 10.0500 | 7.4100 | 9.3100 | +24.465% | 25 | 3,354 | -99.463% |
| 2026-05-13 | 7.0000 | 7.4800 | 7.0000 | 7.4800 | +7.781% | 4 | 3,353 | -99.332% |
| 2026-05-12 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -15.366% | 2 | 3,353 | -99.280% |
| 2026-05-07 | 8.9700 | 9.6700 | 8.2000 | 8.2000 | +2.500% | 31 | 3,353 | -99.390% |
| 2026-05-06 | 7.5500 | 8.2500 | 7.5500 | 8.0000 | +41.593% | 16 | 3,347 | -99.375% |
| 2026-05-05 | 5.6600 | 5.7000 | 5.6200 | 5.6500 | +101.068% | 6 | 3,346 | -99.115% |
| 2026-04-30 | 2.9000 | 2.9000 | 2.8100 | 2.8100 | -5.068% | 2 | 3,349 | -98.221% |
| 2026-04-29 | 2.9700 | 2.9700 | 2.9600 | 2.9600 | -11.111% | 2 | 3,347 | -98.311% |
| 2026-04-28 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -21.647% | 2 | 3,346 | -98.498% |
| 2026-04-24 | 3.9700 | 4.2500 | 3.9700 | 4.2500 | -3.409% | 9 | 3,344 | -98.824% |
| 2026-04-23 | 4.1500 | 4.4600 | 4.1500 | 4.4000 | -20.000% | 30 | 3,337 | -98.864% |
| 2026-04-22 | 5.0500 | 5.6000 | 5.0500 | 5.5000 | +15.789% | 166 | 3,328 | -99.091% |
| 2026-04-21 | 4.4500 | 4.8500 | 4.4500 | 4.7500 | +28.378% | 21 | 3,311 | -98.947% |
| 2026-04-17 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -13.953% | 1 | 3,311 | -98.649% |
| 2026-04-16 | 4.0400 | 4.3000 | 4.0400 | 4.3000 | +22.857% | 7 | 3,312 | -98.837% |
| 2026-04-15 | 3.2400 | 3.5000 | 3.2400 | 3.5000 | +28.676% | 3 | 3,311 | -98.571% |
| 2026-04-14 | 3.0000 | 3.0000 | 2.6500 | 2.7200 | +57.225% | 7 | 3,312 | -98.162% |
| 2026-04-13 | 0.9800 | 1.7300 | 0.9800 | 1.7300 | +116.250% | 4 | 3,313 | -97.110% |
| 2026-04-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.000% | 1 | 3,310 | -93.750% |
| 2026-04-08 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | -9.091% | 15 | 3,309 | -95.000% |
| 2026-04-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 100 | 3,308 | -95.455% |
| 2026-03-31 | 1.2100 | 1.3000 | 1.2100 | 1.3000 | +11.111% | 3 | 3,308 | -96.154% |
| 2026-03-30 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -13.333% | 2 | 3,307 | -95.726% |
| 2026-03-26 | 1.2200 | 1.3500 | 1.2200 | 1.3500 | -11.765% | 3 | 3,305 | -96.296% |
| 2026-03-24 | 1.4700 | 1.5900 | 1.4600 | 1.5300 | -4.375% | 4 | 3,304 | -96.732% |
| 2026-03-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.882% | 26 | 3,303 | -96.875% |
| 2026-03-20 | 1.7300 | 1.7300 | 1.7000 | 1.7000 | -11.458% | 46 | 3,286 | -97.059% |
| 2026-03-19 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +3.784% | 1 | 3,290 | -97.396% |
| 2026-03-18 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -11.905% | 1 | 3,290 | -97.297% |
| 2026-03-17 | 2.1000 | 2.3500 | 2.1000 | 2.1000 | -9.871% | 15 | 3,290 | -97.619% |
| 2026-03-16 | 2.4300 | 2.4300 | 2.3300 | 2.3300 | -6.800% | 160 | 3,276 | -97.854% |
| 2026-03-13 | 2.5000 | 2.5600 | 2.4600 | 2.5000 | -7.063% | 10 | 3,329 | -98.000% |
| 2026-03-12 | 3.0500 | 3.0500 | 2.6900 | 2.6900 | -10.333% | 4 | 3,331 | -98.141% |
| 2026-03-11 | 3.7700 | 3.9300 | 3.0000 | 3.0000 | +0.334% | 20 | 3,331 | -98.333% |
| 2026-03-09 | 3.2200 | 3.2200 | 2.9900 | 2.9900 | -22.135% | 2 | 3,347 | -98.328% |
| 2026-03-06 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +14.627% | 50 | 3,348 | -98.698% |
| 2026-03-02 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +6.349% | 1 | 3,383 | -98.507% |
| 2026-02-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -5.970% | 1 | 3,383 | -98.413% |
| 2026-02-26 | 3.3000 | 3.3500 | 3.2000 | 3.3500 | -2.332% | 26 | 3,382 | -98.507% |
| 2026-02-25 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +13.953% | 1 | 3,364 | -98.542% |
| 2026-02-24 | 2.6000 | 3.0100 | 2.6000 | 3.0100 | +14.015% | 2 | 3,364 | -98.339% |
| 2026-02-23 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -23.478% | 4 | 3,363 | -98.106% |
| 2026-02-20 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -11.538% | 7 | 3,361 | -98.551% |
| 2026-02-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +5.405% | 5 | 3,354 | -98.718% |
| 2026-02-17 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -24.490% | 1 | 3,359 | -98.649% |
| 2026-02-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +11.364% | 1 | 3,358 | -98.980% |
| 2026-02-11 | 4.3000 | 4.4800 | 4.2000 | 4.4000 | -10.931% | 115 | 3,358 | -98.864% |
| 2026-02-10 | 4.5000 | 4.9400 | 4.5000 | 4.9400 | +9.778% | 2 | 3,333 | -98.988% |
| 2026-02-09 | 4.1900 | 4.5000 | 4.1900 | 4.5000 | +60.142% | 24 | 3,334 | -98.889% |
| 2026-02-06 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +16.116% | 1 | 3,334 | -98.221% |
| 2026-02-05 | 2.5500 | 2.5500 | 2.4200 | 2.4200 | -27.545% | 9 | 3,333 | -97.934% |
| 2026-02-04 | 3.8100 | 3.8100 | 3.3400 | 3.3400 | -11.406% | 8 | 3,330 | -98.503% |
| 2026-02-03 | 4.2900 | 4.5000 | 3.7700 | 3.7700 | -28.868% | 145 | 3,323 | -98.674% |
| 2026-02-02 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.952% | 2 | 3,247 | -99.057% |
| 2026-01-30 | 5.3400 | 5.3500 | 5.1800 | 5.2500 | -7.570% | 173 | 3,247 | -99.048% |
| 2026-01-29 | 5.5000 | 5.6800 | 4.9400 | 5.6800 | -15.476% | 628 | 3,091 | -99.120% |
| 2026-01-28 | 6.4300 | 6.7200 | 5.9600 | 6.7200 | +8.387% | 424 | 2,482 | -99.256% |
| 2026-01-27 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -18.421% | 20 | 2,061 | -99.194% |
| 2026-01-26 | 7.4000 | 7.6000 | 7.4000 | 7.6000 | +11.765% | 2 | 2,041 | -99.342% |
| 2026-01-23 | 6.1000 | 6.8000 | 6.1000 | 6.8000 | 0.000% | 1,321 | 2,042 | -99.265% |
| 2026-01-22 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +15.254% | 1 | 799 | -99.265% |
| 2026-01-21 | 6.9000 | 6.9000 | 5.9000 | 5.9000 | -19.178% | 37 | 798 | -99.153% |
| 2026-01-20 | 7.5000 | 7.5000 | 7.3000 | 7.3000 | -23.158% | 2 | 799 | -99.315% |
| 2026-01-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.149% | 1 | 798 | -99.474% |
| 2026-01-15 | 9.7400 | 9.7400 | 9.2100 | 9.2100 | -2.021% | 6 | 798 | -99.457% |
| 2026-01-14 | 10.8100 | 10.8100 | 9.4000 | 9.4000 | -16.961% | 9 | 798 | -99.468% |
| 2026-01-13 | 11.1100 | 11.6000 | 11.1100 | 11.3200 | -4.634% | 4 | 795 | -99.558% |
| 2026-01-12 | 9.9400 | 12.0300 | 9.9400 | 11.8700 | +14.135% | 11 | 795 | -99.579% |
| 2026-01-09 | 9.2500 | 10.4000 | 9.2500 | 10.4000 | +25.301% | 53 | 797 | -99.519% |
| 2026-01-08 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -8.991% | 1 | 744 | -99.398% |
| 2026-01-06 | 9.0900 | 9.1200 | 9.0900 | 9.1200 | -8.800% | 5 | 744 | -99.452% |
| 2026-01-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.729% | 1 | 747 | -99.500% |
| 2025-12-31 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -2.673% | 1 | 747 | -99.491% |
| 2025-12-30 | 10.0200 | 10.1500 | 10.0200 | 10.1000 | +2.020% | 123 | 747 | -99.505% |
| 2025-12-29 | 9.7900 | 9.9000 | 9.7900 | 9.9000 | -5.172% | 2 | 750 | -99.495% |
| 2025-12-26 | 10.5600 | 10.5600 | 10.2600 | 10.4400 | +0.772% | 4 | 752 | -99.521% |
| 2025-12-24 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +2.574% | 1 | 750 | -99.517% |
| 2025-12-23 | 10.1500 | 10.1500 | 10.1000 | 10.1000 | -6.998% | 9 | 750 | -99.505% |
| 2025-12-22 | 10.7000 | 11.0000 | 10.5900 | 10.8600 | +8.600% | 45 | 748 | -99.540% |
| 2025-12-19 | 9.4500 | 10.1300 | 9.4500 | 10.0000 | +34.228% | 7 | 742 | -99.500% |
| 2025-12-18 | 8.0000 | 8.0000 | 7.4500 | 7.4500 | -17.222% | 31 | 737 | -99.329% |
| 2025-12-16 | 8.8200 | 9.0000 | 8.8200 | 9.0000 | +3.806% | 6 | 726 | -99.444% |
| 2025-12-15 | 9.0000 | 9.0000 | 8.6700 | 8.6700 | -21.182% | 3 | 730 | -99.423% |
| 2025-12-12 | 10.7500 | 11.0000 | 9.6700 | 11.0000 | +2.326% | 145 | 728 | -99.545% |
| 2025-12-11 | 12.0000 | 12.0000 | 9.6000 | 10.7500 | -44.444% | 26 | 688 | -99.535% |
| 2025-12-10 | 18.8100 | 19.3500 | 18.8100 | 19.3500 | +3.809% | 2 | 700 | -99.742% |
| 2025-12-08 | 19.5500 | 19.5500 | 18.4400 | 18.6400 | +6.514% | 21 | 699 | -99.732% |
| 2025-12-05 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +5.740% | 8 | 719 | -99.714% |
| 2025-12-04 | 15.5000 | 16.5500 | 15.5000 | 16.5500 | +18.638% | 13 | 719 | -99.698% |
| 2025-12-02 | 15.4000 | 15.4000 | 13.9500 | 13.9500 | +3.333% | 8 | 714 | -99.642% |
| 2025-12-01 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -1.316% | 1 | 717 | -99.630% |
| 2025-11-28 | 13.2900 | 13.6800 | 13.2900 | 13.6800 | -8.800% | 13 | 717 | -99.635% |
| 2025-11-26 | 14.7500 | 15.0000 | 14.7500 | 15.0000 | +21.951% | 12 | 715 | -99.667% |
| 2025-11-25 | 11.0100 | 12.3000 | 11.0100 | 12.3000 | -5.385% | 4 | 715 | -99.593% |
| 2025-11-24 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -7.605% | 3 | 714 | -99.615% |
| 2025-11-21 | 17.5500 | 17.5500 | 13.5000 | 14.0700 | -25.040% | 79 | 714 | -99.645% |
| 2025-11-20 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | -17.313% | 1 | 660 | -99.734% |
| 2025-11-19 | 20.4000 | 22.7000 | 20.4000 | 22.7000 | +10.355% | 17 | 661 | -99.780% |
| 2025-11-18 | 19.5000 | 20.5700 | 18.9300 | 20.5700 | +6.857% | 19 | 666 | -99.757% |
| 2025-11-17 | 19.0000 | 19.2500 | 19.0000 | 19.2500 | -1.282% | 4 | 671 | -99.740% |
| 2025-11-14 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +0.515% | 5 | 670 | -99.744% |
| 2025-11-13 | 19.7300 | 19.7300 | 19.4000 | 19.4000 | -10.723% | 3 | 675 | -99.742% |
| 2025-11-12 | 24.5000 | 24.5500 | 21.7300 | 21.7300 | -16.262% | 9 | 676 | -99.770% |
| 2025-11-11 | 24.0000 | 25.9500 | 23.3500 | 25.9500 | -4.771% | 14 | 678 | -99.807% |
| 2025-11-10 | 28.5000 | 28.5000 | 27.1500 | 27.2500 | +13.542% | 39 | 684 | -99.817% |
| 2025-11-07 | 25.2000 | 25.2500 | 23.9800 | 24.0000 | -11.797% | 19 | 664 | -99.792% |
| 2025-11-06 | 28.9600 | 29.0700 | 27.2100 | 27.2100 | -13.974% | 168 | 649 | -99.816% |
| 2025-11-05 | 30.6000 | 31.7500 | 30.6000 | 31.6300 | +2.032% | 30 | 585 | -99.842% |
| 2025-11-04 | 32.0800 | 32.0800 | 31.0000 | 31.0000 | -15.646% | 10 | 583 | -99.839% |
| 2025-10-31 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | -9.147% | 1 | 574 | -99.864% |
| 2025-10-30 | 41.0000 | 41.0000 | 40.4500 | 40.4500 | -12.351% | 201 | 573 | -99.876% |
| 2025-10-27 | 46.1000 | 46.1500 | 46.1000 | 46.1500 | +0.413% | 10 | 579 | -99.892% |
| 2025-10-23 | 45.9600 | 45.9600 | 45.9600 | 45.9600 | +8.014% | 1 | 579 | -99.891% |
| 2025-10-22 | 42.5500 | 42.5500 | 42.5500 | 42.5500 | -4.167% | 1 | 578 | -99.882% |
| 2025-10-21 | 44.5300 | 45.5000 | 43.9000 | 44.4000 | -2.418% | 765 | 579 | -99.887% |
| 2025-10-20 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | -15.412% | 2 | 214 | -99.890% |
| 2025-10-17 | 55.0000 | 55.0000 | 53.7500 | 53.7900 | -23.756% | 16 | 214 | -99.907% |
| 2025-10-16 | 65.0000 | 70.5500 | 64.7700 | 70.5500 | +8.773% | 57 | 196 | -99.929% |
| 2025-10-15 | 64.8600 | 64.8600 | 64.8600 | 64.8600 | +6.502% | 1 | 201 | -99.923% |
| 2025-10-14 | 56.9000 | 60.9000 | 56.7700 | 60.9000 | -6.019% | 10 | 202 | -99.918% |
| 2025-10-13 | 57.2800 | 64.9500 | 57.2800 | 64.8000 | +18.033% | 12 | 205 | -99.923% |
| 2025-10-10 | 58.7500 | 58.7500 | 54.9000 | 54.9000 | -2.660% | 5 | 206 | -99.909% |
| 2025-10-09 | 50.5200 | 56.4000 | 50.5200 | 56.4000 | +12.800% | 35 | 204 | -99.911% |
| 2025-10-08 | 48.0000 | 50.0000 | 48.0000 | 50.0000 | +9.769% | 5 | 235 | -99.900% |
| 2025-10-07 | 43.5200 | 45.5500 | 43.5200 | 45.5500 | -12.066% | 2 | 235 | -99.890% |
| 2025-10-06 | 51.8000 | 51.8000 | 51.8000 | 51.8000 | +6.039% | 1 | 236 | -99.903% |
| 2025-10-03 | 51.5000 | 51.5000 | 48.8500 | 48.8500 | -1.313% | 2 | 236 | -99.898% |
| 2025-10-02 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | +12.500% | 1 | 236 | -99.899% |
| 2025-10-01 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -4.968% | 2 | 236 | -99.886% |
| 2025-09-29 | 46.6000 | 46.6000 | 46.0500 | 46.3000 | -12.311% | 15 | 236 | -99.892% |
| 2025-09-25 | 53.5000 | 53.8000 | 51.3000 | 52.8000 | -10.584% | 116 | 230 | -99.905% |
| 2025-09-24 | 60.0000 | 60.7000 | 58.7000 | 59.0500 | -8.307% | 19 | 223 | -99.915% |
| 2025-09-23 | 67.0000 | 67.0000 | 63.4000 | 64.4000 | -13.324% | 51 | 233 | -99.922% |
| 2025-09-22 | 64.5000 | 74.3000 | 64.5000 | 74.3000 | +33.035% | 127 | 191 | -99.933% |
| 2025-09-19 | 55.0000 | 55.8500 | 55.0000 | 55.8500 | +1.823% | 5 | 80 | -99.910% |
| 2025-09-17 | 55.0000 | 55.0000 | 54.0500 | 54.8500 | -1.791% | 10 | 80 | -99.909% |
| 2025-09-16 | 59.6500 | 59.6500 | 54.5000 | 55.8500 | +5.656% | 19 | 71 | -99.910% |
| 2025-09-15 | 52.9900 | 52.9900 | 52.8600 | 52.8600 | +13.191% | 2 | 62 | -99.905% |
| 2025-09-12 | 49.5000 | 49.5000 | 46.7000 | 46.7000 | -16.904% | 6 | 62 | -99.893% |
| 2025-09-11 | 70.1500 | 70.1500 | 54.3000 | 56.2000 | -19.680% | 35 | 62 | -99.911% |
| 2025-09-10 | 64.5500 | 75.8500 | 64.5500 | 69.9700 | +236.880% | 58 | 62 | -99.929% |
| 2025-09-08 | 20.7700 | 20.7700 | 20.7700 | 20.7700 | +29.408% | 2 | 41 | -99.759% |
| 2025-09-05 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +11.847% | 2 | 41 | -99.688% |
| 2025-09-04 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -4.333% | 1 | 39 | -99.652% |
| 2025-09-02 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -34.584% | 1 | 39 | -99.667% |
| 2025-08-15 | 22.9300 | 22.9300 | 22.9300 | 22.9300 | -11.296% | 2 | 38 | -99.782% |
| 2025-08-12 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | -2.416% | 1 | 36 | -99.807% |
| 2025-08-07 | 26.4900 | 26.4900 | 26.4900 | 26.4900 | +5.960% | 10 | 37 | -99.811% |
| 2025-08-04 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -13.763% | 1 | 37 | -99.800% |
| 2025-07-31 | 28.9900 | 28.9900 | 28.9900 | 28.9900 | +12.714% | 1 | 36 | -99.828% |
| 2025-07-29 | 25.0500 | 25.7200 | 25.0500 | 25.7200 | +17.175% | 18 | 35 | -99.806% |
| 2025-07-23 | 21.7600 | 21.9500 | 20.5600 | 21.9500 | -4.648% | 6 | 35 | -99.772% |
| 2025-07-21 | 23.0900 | 23.1100 | 23.0100 | 23.0200 | -8.578% | 18 | 36 | -99.783% |
| 2025-07-18 | 25.1800 | 25.1800 | 25.1800 | 25.1800 | -2.479% | 1 | 54 | -99.801% |
| 2025-07-17 | 24.4500 | 25.8200 | 24.4500 | 25.8200 | +17.685% | 5 | 53 | -99.806% |
| 2025-07-16 | 21.0300 | 21.9400 | 21.0300 | 21.9400 | +14.450% | 48 | 51 | -99.772% |
| 2025-07-07 | 19.3500 | 19.6200 | 19.1700 | 19.1700 | -0.674% | 6 | 3 | -99.739% |
| 2025-07-03 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | 0.000% | 1 | 0 | -99.741% |