ORCL261218C00140000
ORCL Dec 18 2026 140.00 Call
optionOPRA
EODNov 4, 2026
5.80USD-15.081%(-1.03)2,519Vol17,653OI
ORCL261218C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.6500 | 8.0900 | 5.8000 | 5.8000 | -15.081% | 2,519 | 17,625 | 0.000% |
| 2026-11-03 | 5.2100 | 7.5100 | 5.1500 | 6.8300 | +45.319% | 2,349 | 16,716 | -15.081% |
| 2026-11-02 | 6.5000 | 6.5700 | 4.4000 | 4.7000 | -45.349% | 4,501 | 16,497 | +23.404% |
| 2026-10-30 | 9.2000 | 10.5000 | 8.2000 | 8.6000 | -32.016% | 2,656 | 14,587 | -32.558% |
| 2026-10-29 | 15.3900 | 15.3900 | 11.3500 | 12.6500 | -20.390% | 3,201 | 14,546 | -54.150% |
| 2026-10-28 | 9.0000 | 18.6000 | 8.6000 | 15.8900 | +71.784% | 2,475 | 14,534 | -63.499% |
| 2026-10-27 | 8.3400 | 10.0000 | 7.9500 | 9.2500 | +28.472% | 1,573 | 14,245 | -37.297% |
| 2026-10-26 | 7.2000 | 7.9500 | 6.4800 | 7.2000 | -5.263% | 298 | 14,277 | -19.444% |
| 2026-10-23 | 7.2500 | 8.5100 | 7.0000 | 7.6000 | +2.013% | 256 | 14,196 | -23.684% |
| 2026-10-22 | 7.5000 | 8.3000 | 6.6200 | 7.4500 | -13.873% | 2,161 | 13,135 | -22.148% |
| 2026-10-21 | 9.7600 | 9.7600 | 8.3500 | 8.6500 | -10.363% | 2,364 | 11,343 | -32.948% |
| 2026-10-20 | 8.2000 | 11.2000 | 8.2000 | 9.6500 | +7.222% | 827 | 11,090 | -39.896% |
| 2026-10-19 | 10.0000 | 10.0000 | 8.7500 | 9.0000 | +0.559% | 747 | 10,592 | -35.556% |
| 2026-10-16 | 10.2000 | 10.5000 | 8.6000 | 8.9500 | -24.473% | 1,030 | 10,396 | -35.196% |
| 2026-10-15 | 9.0200 | 11.8500 | 9.0200 | 11.8500 | +20.795% | 598 | 10,183 | -51.055% |
| 2026-10-14 | 14.8500 | 14.8500 | 9.4900 | 9.8100 | -40.545% | 6,429 | 8,245 | -40.877% |
| 2026-10-13 | 12.1800 | 16.9000 | 12.1700 | 16.5000 | +28.505% | 922 | 7,569 | -64.848% |
| 2026-10-12 | 13.6000 | 13.9000 | 12.4000 | 12.8400 | -16.785% | 1,481 | 6,333 | -54.829% |
| 2026-10-09 | 12.6600 | 16.0500 | 12.6600 | 15.4300 | +29.664% | 1,087 | 6,192 | -62.411% |
| 2026-10-08 | 15.4700 | 15.5000 | 11.8000 | 11.9000 | -28.313% | 984 | 6,172 | -51.261% |
| 2026-10-07 | 16.4000 | 17.2000 | 15.9400 | 16.6000 | -4.102% | 265 | 6,117 | -65.060% |
| 2026-10-06 | 17.5200 | 18.2500 | 16.8700 | 17.3100 | +4.592% | 123 | 6,150 | -66.493% |
| 2026-10-05 | 16.6200 | 18.5000 | 16.4000 | 16.5500 | -1.488% | 99 | 6,167 | -64.955% |
| 2026-10-02 | 17.1000 | 17.9000 | 15.2000 | 16.8000 | +18.812% | 172 | 6,137 | -65.476% |
| 2026-10-01 | 14.7500 | 14.7500 | 13.0000 | 14.1400 | +2.464% | 181 | 6,058 | -58.982% |
| 2026-09-30 | 14.8500 | 14.8500 | 12.5000 | 13.8000 | -2.817% | 821 | 6,418 | -57.971% |
| 2026-09-29 | 12.0000 | 18.0000 | 12.0000 | 14.2000 | +21.888% | 752 | 5,958 | -59.155% |
| 2026-09-28 | 12.2000 | 13.0000 | 11.0000 | 11.6500 | -16.066% | 948 | 5,388 | -50.215% |
| 2026-09-25 | 14.4800 | 15.7500 | 13.8600 | 13.8800 | -10.162% | 351 | 5,370 | -58.213% |
| 2026-09-24 | 14.1500 | 15.8600 | 12.5500 | 15.4500 | -15.110% | 2,470 | 3,677 | -62.460% |
| 2026-09-23 | 19.3200 | 20.3000 | 18.1000 | 18.2000 | -14.953% | 34 | 3,683 | -68.132% |
| 2026-09-22 | 23.0000 | 24.5000 | 21.2500 | 21.4000 | +1.905% | 134 | 3,680 | -72.897% |
| 2026-09-21 | 20.8000 | 22.0000 | 19.6500 | 21.0000 | +2.439% | 28 | 3,685 | -72.381% |
| 2026-09-18 | 20.3900 | 21.1700 | 18.7200 | 20.5000 | -10.284% | 214 | 3,617 | -71.707% |
| 2026-09-17 | 20.5000 | 23.8000 | 20.5000 | 22.8500 | +22.193% | 375 | 3,432 | -74.617% |
| 2026-09-16 | 16.3000 | 20.1000 | 15.8000 | 18.7000 | +11.976% | 899 | 3,402 | -68.984% |
| 2026-09-15 | 18.2500 | 18.8400 | 16.4000 | 16.7000 | -11.028% | 517 | 3,095 | -65.269% |
| 2026-09-14 | 17.5000 | 19.4000 | 17.2400 | 18.7700 | -18.955% | 1,921 | 1,908 | -69.100% |
| 2026-09-11 | 35.0000 | 35.0000 | 23.1600 | 23.1600 | -15.874% | 273 | 1,878 | -74.957% |
| 2026-09-10 | 30.4500 | 30.7000 | 27.4500 | 27.5300 | -17.352% | 416 | 1,796 | -78.932% |
| 2026-09-09 | 32.6200 | 34.8200 | 32.6200 | 33.3100 | -0.567% | 72 | 1,747 | -82.588% |
| 2026-09-08 | 38.0500 | 40.0000 | 33.3000 | 33.5000 | +8.065% | 123 | 1,768 | -82.687% |
| 2026-09-04 | 31.2400 | 31.2400 | 29.5000 | 31.0000 | +9.735% | 116 | 1,746 | -81.290% |
| 2026-09-03 | 24.8500 | 28.7500 | 24.8500 | 28.2500 | +24.724% | 67 | 1,784 | -79.469% |
| 2026-09-02 | 20.9500 | 22.8000 | 20.9500 | 22.6500 | +14.394% | 51 | 1,800 | -74.393% |
| 2026-09-01 | 22.9000 | 22.9000 | 19.3800 | 19.8000 | -23.699% | 209 | 1,816 | -70.707% |
| 2026-08-31 | 25.6600 | 25.9500 | 25.6600 | 25.9500 | -3.889% | 2 | 1,817 | -77.649% |
| 2026-08-28 | 27.6500 | 27.8000 | 26.1000 | 27.0000 | +5.469% | 21 | 1,828 | -78.519% |
| 2026-08-27 | 28.9500 | 28.9500 | 24.8000 | 25.6000 | +1.386% | 72 | 1,848 | -77.344% |
| 2026-08-26 | 27.1100 | 27.6000 | 24.9000 | 25.2500 | +9.783% | 28 | 1,854 | -77.030% |
| 2026-08-25 | 24.0100 | 24.0100 | 22.9000 | 23.0000 | +3.371% | 24 | 1,860 | -74.783% |
| 2026-08-24 | 22.5000 | 23.0000 | 21.5500 | 22.2500 | -11.636% | 103 | 1,834 | -73.933% |
| 2026-08-21 | 25.5000 | 25.5900 | 24.7500 | 25.1800 | +14.195% | 35 | 1,843 | -76.966% |
| 2026-08-20 | 22.8700 | 22.8700 | 21.5900 | 22.0500 | -6.170% | 73 | 1,836 | -73.696% |
| 2026-08-19 | 21.3700 | 24.2800 | 19.5500 | 23.5000 | +4.911% | 293 | 1,767 | -75.319% |
| 2026-08-18 | 23.4900 | 24.2500 | 22.4000 | 22.4000 | -14.176% | 102 | 1,782 | -74.107% |
| 2026-08-17 | 25.6800 | 26.1100 | 25.5400 | 26.1000 | -3.333% | 33 | 1,765 | -77.778% |
| 2026-08-14 | 30.4900 | 30.4900 | 27.0000 | 27.0000 | -17.203% | 43 | 1,784 | -78.519% |
| 2026-08-13 | 31.6700 | 33.8300 | 30.5100 | 32.6100 | +7.802% | 38 | 1,804 | -82.214% |
| 2026-08-12 | 30.0000 | 32.0000 | 27.7100 | 30.2500 | +20.470% | 88 | 1,798 | -80.826% |
| 2026-08-11 | 28.0000 | 28.0000 | 25.1100 | 25.1100 | -17.672% | 20 | 1,794 | -76.902% |
| 2026-08-10 | 29.6500 | 30.5000 | 28.8000 | 30.5000 | +11.722% | 36 | 1,808 | -80.984% |
| 2026-08-07 | 27.4700 | 27.8000 | 25.7000 | 27.3000 | +4.598% | 50 | 1,821 | -78.755% |
| 2026-08-06 | 25.1100 | 27.9000 | 24.8500 | 26.1000 | -3.512% | 68 | 1,812 | -77.778% |
| 2026-08-05 | 28.3500 | 28.3500 | 26.6300 | 27.0500 | -7.679% | 42 | 1,838 | -78.558% |
| 2026-08-04 | 28.6500 | 30.0500 | 26.2000 | 29.3000 | +11.832% | 184 | 1,831 | -80.205% |
| 2026-08-03 | 19.9200 | 26.9000 | 19.9200 | 26.2000 | +37.895% | 269 | 1,845 | -77.863% |
| 2026-07-31 | 20.2300 | 20.2700 | 17.0000 | 19.0000 | +3.542% | 242 | 1,688 | -69.474% |
| 2026-07-30 | 16.0000 | 18.5000 | 15.8700 | 18.3500 | +31.541% | 242 | 1,646 | -68.392% |
| 2026-07-29 | 14.0000 | 14.5000 | 13.0000 | 13.9500 | -4.778% | 68 | 1,612 | -58.423% |
| 2026-07-28 | 12.7000 | 15.2000 | 12.2200 | 14.6500 | +2.091% | 98 | 1,569 | -60.410% |
| 2026-07-27 | 13.6500 | 15.4500 | 13.6500 | 14.3500 | +11.240% | 240 | 1,560 | -59.582% |
| 2026-07-24 | 16.2000 | 16.2000 | 12.7000 | 12.9000 | -14.851% | 426 | 1,417 | -55.039% |
| 2026-07-23 | 16.3000 | 17.0000 | 14.7800 | 15.1500 | -16.529% | 256 | 1,221 | -61.716% |
| 2026-07-22 | 18.1500 | 18.6900 | 17.4500 | 18.1500 | -1.892% | 144 | 1,163 | -68.044% |
| 2026-07-21 | 15.1000 | 18.5000 | 15.1000 | 18.5000 | +15.987% | 128 | 1,166 | -68.649% |
| 2026-07-20 | 15.9500 | 16.7000 | 14.8300 | 15.9500 | -9.632% | 260 | 1,130 | -63.636% |
| 2026-07-17 | 15.5700 | 18.8000 | 15.5700 | 17.6500 | +6.970% | 213 | 1,169 | -67.139% |
| 2026-07-16 | 19.5000 | 19.5000 | 16.3700 | 16.5000 | -20.290% | 354 | 980 | -64.848% |
| 2026-07-15 | 20.1000 | 21.6000 | 19.1800 | 20.7000 | +8.661% | 125 | 982 | -71.981% |
| 2026-07-14 | 20.6500 | 20.6500 | 18.8000 | 19.0500 | -8.193% | 123 | 981 | -69.554% |
| 2026-07-13 | 23.5000 | 24.2500 | 20.7000 | 20.7500 | -18.627% | 385 | 763 | -72.048% |
| 2026-07-10 | 27.5300 | 27.5300 | 25.0000 | 25.5000 | -6.593% | 123 | 695 | -77.255% |
| 2026-07-09 | 26.0500 | 30.0000 | 25.6000 | 27.3000 | +5.000% | 53 | 714 | -78.755% |
| 2026-07-08 | 25.4000 | 26.0000 | 23.3700 | 26.0000 | -0.574% | 217 | 589 | -77.692% |
| 2026-07-07 | 27.0100 | 27.6800 | 23.3000 | 26.1500 | -3.148% | 173 | 434 | -77.820% |
| 2026-07-06 | 26.9500 | 27.4500 | 25.5000 | 27.0000 | +9.091% | 236 | 322 | -78.519% |
| 2026-07-02 | 27.9000 | 28.0500 | 24.3000 | 24.7500 | -7.025% | 62 | 301 | -76.566% |
| 2026-07-01 | 28.0100 | 28.0100 | 26.6200 | 26.6200 | -7.953% | 20 | 305 | -78.212% |
| 2026-06-30 | 29.3200 | 29.3200 | 27.6500 | 28.9200 | -3.920% | 9 | 299 | -79.945% |
| 2026-06-29 | 28.5000 | 30.1000 | 28.5000 | 30.1000 | +1.007% | 6 | 300 | -80.731% |
| 2026-06-26 | 30.9500 | 30.9500 | 29.8000 | 29.8000 | -7.911% | 2 | 299 | -80.537% |
| 2026-06-25 | 32.0000 | 32.3600 | 32.0000 | 32.3600 | -20.861% | 20 | 297 | -82.077% |
| 2026-06-23 | 41.5700 | 41.5700 | 40.8900 | 40.8900 | -15.166% | 8 | 290 | -85.816% |
| 2026-06-22 | 50.0000 | 50.0000 | 48.2000 | 48.2000 | -15.081% | 4 | 288 | -87.967% |
| 2026-06-18 | 56.6200 | 56.8000 | 54.8500 | 56.7600 | +2.031% | 9 | 294 | -89.782% |
| 2026-06-11 | 50.5200 | 55.6600 | 50.5200 | 55.6300 | -27.659% | 30 | 294 | -89.574% |
| 2026-06-10 | 76.9000 | 76.9000 | 76.9000 | 76.9000 | +0.026% | 2 | 296 | -92.458% |
| 2026-06-09 | 76.8800 | 76.8800 | 76.8800 | 76.8800 | -4.521% | 2 | 295 | -92.456% |
| 2026-06-08 | 80.5000 | 80.5200 | 80.5000 | 80.5200 | -3.834% | 3 | 292 | -92.797% |
| 2026-06-05 | 84.0000 | 84.0000 | 83.7300 | 83.7300 | -20.522% | 5 | 294 | -93.073% |
| 2026-06-04 | 105.2500 | 105.3500 | 105.2500 | 105.3500 | +6.684% | 9 | 294 | -94.495% |
| 2026-06-03 | 98.7500 | 98.7500 | 98.7500 | 98.7500 | -11.933% | 7 | 301 | -94.127% |
| 2026-06-02 | 110.0000 | 112.1300 | 110.0000 | 112.1300 | -4.408% | 51 | 301 | -94.827% |
| 2026-06-01 | 113.2000 | 118.0000 | 112.8200 | 117.3000 | +27.431% | 86 | 331 | -95.055% |
| 2026-05-29 | 86.7000 | 92.8500 | 86.7000 | 92.0500 | +45.880% | 14 | 342 | -93.699% |
| 2026-05-27 | 63.1000 | 63.1000 | 63.1000 | 63.1000 | -1.560% | 7 | 335 | -90.808% |
| 2026-05-26 | 64.4100 | 65.9000 | 64.1000 | 64.1000 | -0.697% | 14 | 336 | -90.952% |
| 2026-05-21 | 64.5500 | 64.5500 | 64.5500 | 64.5500 | -4.934% | 1 | 337 | -91.015% |
| 2026-05-15 | 65.8000 | 67.9000 | 65.8000 | 67.9000 | -3.263% | 3 | 335 | -91.458% |
| 2026-05-14 | 68.0000 | 70.1900 | 68.0000 | 70.1900 | +11.768% | 2 | 336 | -91.737% |
| 2026-05-13 | 62.8000 | 62.8000 | 62.8000 | 62.8000 | +8.276% | 4 | 332 | -90.764% |
| 2026-05-12 | 62.8500 | 62.8500 | 58.0000 | 58.0000 | -12.387% | 3 | 334 | -90.000% |
| 2026-05-11 | 68.3800 | 68.3800 | 66.2000 | 66.2000 | -8.145% | 3 | 335 | -91.239% |
| 2026-05-07 | 72.0700 | 72.0700 | 72.0700 | 72.0700 | +8.654% | 1 | 335 | -91.952% |
| 2026-05-06 | 63.0000 | 66.3300 | 63.0000 | 66.3300 | +20.820% | 3 | 335 | -91.256% |
| 2026-05-05 | 54.9000 | 54.9000 | 54.9000 | 54.9000 | +11.585% | 1 | 334 | -89.435% |
| 2026-05-01 | 47.4500 | 50.4500 | 47.2500 | 49.2000 | +16.312% | 15 | 341 | -88.211% |
| 2026-04-30 | 41.0000 | 42.7000 | 41.0000 | 42.3000 | -12.022% | 12 | 341 | -86.288% |
| 2026-04-24 | 48.6500 | 48.6500 | 48.0800 | 48.0800 | -7.538% | 16 | 331 | -87.937% |
| 2026-04-23 | 52.0000 | 52.0000 | 51.2000 | 52.0000 | -10.959% | 4 | 317 | -88.846% |
| 2026-04-21 | 53.4000 | 58.4000 | 53.4000 | 58.4000 | +13.663% | 3 | 319 | -90.068% |
| 2026-04-20 | 51.3800 | 51.3800 | 51.3800 | 51.3800 | -0.619% | 2 | 319 | -88.712% |
| 2026-04-17 | 56.0300 | 56.0300 | 51.7000 | 51.7000 | -4.259% | 10 | 319 | -88.781% |
| 2026-04-16 | 52.0000 | 55.0000 | 52.0000 | 54.0000 | +13.089% | 11 | 324 | -89.259% |
| 2026-04-15 | 50.0000 | 50.0000 | 47.0000 | 47.7500 | +12.353% | 26 | 329 | -87.853% |
| 2026-04-14 | 45.3000 | 47.0000 | 42.5000 | 42.5000 | +12.285% | 19 | 345 | -86.353% |
| 2026-04-13 | 27.1500 | 38.2500 | 27.1500 | 37.8500 | +48.781% | 66 | 353 | -84.676% |
| 2026-04-10 | 25.7500 | 27.0000 | 24.1000 | 25.4400 | +0.752% | 52 | 348 | -77.201% |
| 2026-04-09 | 27.2500 | 27.2500 | 24.5900 | 25.2500 | -13.379% | 72 | 337 | -77.030% |
| 2026-04-08 | 29.0000 | 29.1500 | 29.0000 | 29.1500 | +3.369% | 4 | 300 | -80.103% |
| 2026-04-07 | 27.8600 | 28.2000 | 27.5400 | 28.2000 | -6.931% | 5 | 300 | -79.433% |
| 2026-04-06 | 30.5000 | 30.5000 | 30.3000 | 30.3000 | +6.092% | 2 | 295 | -80.858% |
| 2026-04-02 | 28.5600 | 28.5600 | 28.5600 | 28.5600 | -9.333% | 1 | 295 | -79.692% |
| 2026-03-31 | 28.2000 | 31.5000 | 28.2000 | 31.5000 | +19.228% | 8 | 295 | -81.587% |
| 2026-03-30 | 26.4000 | 28.0600 | 26.4000 | 26.4200 | -5.542% | 11 | 301 | -78.047% |
| 2026-03-27 | 27.8700 | 28.1500 | 27.0000 | 27.9700 | -6.922% | 44 | 303 | -79.263% |
| 2026-03-26 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | -7.538% | 1 | 327 | -80.699% |
| 2026-03-25 | 33.5500 | 33.5500 | 32.5000 | 32.5000 | +0.092% | 4 | 327 | -82.154% |
| 2026-03-24 | 32.4700 | 32.4700 | 32.4700 | 32.4700 | -8.535% | 4 | 328 | -82.137% |
| 2026-03-23 | 36.1700 | 36.2600 | 35.5000 | 35.5000 | -6.209% | 3 | 328 | -83.662% |
| 2026-03-19 | 34.3500 | 37.8500 | 34.3500 | 37.8500 | +4.041% | 5 | 329 | -84.676% |
| 2026-03-18 | 36.0000 | 37.2000 | 36.0000 | 36.3800 | -3.629% | 14 | 336 | -84.057% |
| 2026-03-17 | 38.2000 | 38.2000 | 37.7000 | 37.7500 | -1.307% | 21 | 336 | -84.636% |
| 2026-03-16 | 38.7500 | 41.0500 | 38.2500 | 38.2500 | -4.375% | 17 | 336 | -84.837% |
| 2026-03-13 | 38.0000 | 40.0000 | 38.0000 | 40.0000 | -4.192% | 3 | 332 | -85.500% |
| 2026-03-12 | 44.1000 | 44.1000 | 41.7500 | 41.7500 | -5.114% | 11 | 332 | -86.108% |
| 2026-03-11 | 49.0000 | 50.2500 | 43.7500 | 44.0000 | +20.647% | 41 | 337 | -86.818% |
| 2026-03-10 | 35.9200 | 36.4700 | 35.9200 | 36.4700 | -0.627% | 2 | 323 | -84.097% |
| 2026-03-09 | 37.5000 | 37.5000 | 35.8200 | 36.7000 | -14.651% | 103 | 323 | -84.196% |
| 2026-03-06 | 40.1000 | 43.0000 | 39.3500 | 43.0000 | +5.911% | 18 | 391 | -86.512% |
| 2026-03-05 | 40.6500 | 42.0000 | 40.6000 | 40.6000 | +4.910% | 8 | 396 | -85.714% |
| 2026-03-04 | 38.6000 | 38.7000 | 38.6000 | 38.7000 | +6.027% | 103 | 399 | -85.013% |
| 2026-03-03 | 37.6000 | 37.9000 | 36.4000 | 36.5000 | -0.950% | 7 | 365 | -84.110% |
| 2026-03-02 | 36.3500 | 36.9000 | 36.2400 | 36.8500 | +9.024% | 85 | 364 | -84.261% |
| 2026-02-27 | 33.7300 | 33.9300 | 32.3000 | 33.8000 | -10.106% | 40 | 387 | -82.840% |
| 2026-02-26 | 35.9500 | 37.6000 | 35.8400 | 37.6000 | -0.792% | 14 | 351 | -84.574% |
| 2026-02-25 | 39.2400 | 39.2400 | 37.8500 | 37.9000 | +12.630% | 8 | 340 | -84.697% |
| 2026-02-24 | 32.5000 | 33.9500 | 32.5000 | 33.6500 | +6.656% | 4 | 340 | -82.764% |
| 2026-02-23 | 33.0500 | 33.1200 | 30.5000 | 31.5500 | -16.974% | 100 | 342 | -81.616% |
| 2026-02-20 | 40.1000 | 40.1000 | 38.0000 | 38.0000 | -4.306% | 3 | 332 | -84.737% |
| 2026-02-17 | 39.6600 | 39.7100 | 39.6600 | 39.7100 | -7.994% | 5 | 331 | -85.394% |
| 2026-02-12 | 43.1600 | 43.1600 | 43.1600 | 43.1600 | -8.849% | 1 | 336 | -86.562% |
| 2026-02-10 | 44.0000 | 47.3500 | 44.0000 | 47.3500 | +8.851% | 4 | 337 | -87.751% |
| 2026-02-09 | 37.0000 | 43.9100 | 37.0000 | 43.5000 | +35.430% | 48 | 337 | -86.667% |
| 2026-02-06 | 31.7500 | 32.6000 | 30.9900 | 32.1200 | +10.189% | 189 | 336 | -81.943% |
| 2026-02-05 | 34.1100 | 34.1100 | 29.0000 | 29.1500 | -14.290% | 129 | 249 | -80.103% |
| 2026-02-04 | 36.5000 | 36.5000 | 33.9000 | 34.0100 | -13.461% | 12 | 182 | -82.946% |
| 2026-02-03 | 40.0000 | 40.0000 | 39.2700 | 39.3000 | -36.969% | 9 | 179 | -85.242% |
| 2026-01-26 | 63.1500 | 63.1500 | 62.3500 | 62.3500 | +4.825% | 2 | 178 | -90.698% |
| 2026-01-20 | 62.0400 | 62.0400 | 59.4800 | 59.4800 | -25.650% | 3 | 178 | -90.249% |
| 2026-01-12 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | +13.395% | 1 | 178 | -92.750% |
| 2026-01-05 | 70.5500 | 70.5500 | 70.5500 | 70.5500 | -3.157% | 4 | 174 | -91.779% |
| 2025-12-26 | 71.6000 | 72.8500 | 71.6000 | 72.8500 | +3.480% | 5 | 174 | -92.038% |
| 2025-12-23 | 70.5900 | 70.5900 | 70.3000 | 70.4000 | -3.164% | 5 | 170 | -91.761% |
| 2025-12-22 | 72.7000 | 72.7000 | 72.7000 | 72.7000 | +3.857% | 1 | 170 | -92.022% |
| 2025-12-19 | 68.4800 | 70.0000 | 68.4700 | 70.0000 | +13.452% | 11 | 170 | -91.714% |
| 2025-12-18 | 61.7000 | 61.7000 | 61.7000 | 61.7000 | +5.111% | 5 | 169 | -90.600% |
| 2025-12-17 | 60.7100 | 60.7100 | 58.2900 | 58.7000 | -9.803% | 8 | 169 | -90.119% |
| 2025-12-16 | 64.8600 | 65.0800 | 64.8600 | 65.0800 | +4.731% | 4 | 166 | -91.088% |
| 2025-12-15 | 63.9300 | 63.9300 | 62.0000 | 62.1400 | -9.285% | 6 | 163 | -90.666% |
| 2025-12-12 | 70.0000 | 70.0000 | 68.5000 | 68.5000 | -9.809% | 2 | 160 | -91.533% |
| 2025-12-11 | 69.0500 | 75.9500 | 68.5000 | 75.9500 | -18.813% | 4 | 161 | -92.363% |
| 2025-12-10 | 93.5700 | 93.5700 | 93.5500 | 93.5500 | -1.005% | 5 | 162 | -93.800% |
| 2025-12-08 | 94.5000 | 94.5000 | 94.5000 | 94.5000 | +12.849% | 1 | 157 | -93.862% |
| 2025-12-04 | 83.7400 | 83.7400 | 83.7400 | 83.7400 | +6.634% | 1 | 157 | -93.074% |
| 2025-11-28 | 76.1200 | 78.5300 | 76.1200 | 78.5300 | +5.367% | 2 | 158 | -92.614% |
| 2025-11-25 | 74.5300 | 74.5300 | 74.5200 | 74.5300 | -1.611% | 5 | 157 | -92.218% |
| 2025-11-24 | 75.7500 | 75.7500 | 75.7500 | 75.7500 | -4.114% | 2 | 157 | -92.343% |
| 2025-11-21 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | -48.231% | 1 | 157 | -92.658% |
| 2025-10-20 | 152.6000 | 152.6000 | 152.6000 | 152.6000 | -5.569% | 2 | 157 | -96.199% |
| 2025-10-17 | 161.6000 | 161.6000 | 161.6000 | 161.6000 | -3.637% | 1 | 159 | -96.411% |
| 2025-10-09 | 167.7000 | 167.7000 | 167.7000 | 167.7000 | +3.264% | 1 | 160 | -96.541% |
| 2025-10-06 | 162.4000 | 162.4000 | 162.4000 | 162.4000 | +7.053% | 1 | 160 | -96.429% |
| 2025-10-01 | 151.7000 | 151.7000 | 151.7000 | 151.7000 | -17.352% | 1 | 160 | -96.177% |
| 2025-09-11 | 183.5500 | 183.5500 | 183.5500 | 183.5500 | -12.303% | 1 | 159 | -96.840% |
| 2025-09-10 | 195.4000 | 209.3000 | 195.4000 | 209.3000 | +116.667% | 7 | 159 | -97.229% |
| 2025-08-29 | 96.6000 | 96.6000 | 96.6000 | 96.6000 | -9.440% | 1 | 159 | -93.996% |
| 2025-08-28 | 106.6700 | 106.6700 | 106.6700 | 106.6700 | -16.074% | 2 | 159 | -94.563% |
| 2025-08-06 | 126.2000 | 127.1000 | 126.1000 | 127.1000 | -1.473% | 20 | 157 | -95.437% |
| 2025-07-31 | 129.0000 | 129.0000 | 129.0000 | 129.0000 | +16.637% | 25 | 156 | -95.504% |
| 2025-07-22 | 110.6000 | 110.7500 | 110.6000 | 110.6000 | +10.600% | 10 | 156 | -94.756% |
| 2025-07-14 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | -4.270% | 1 | 160 | -94.200% |
| 2025-07-07 | 104.4600 | 104.4600 | 104.4600 | 104.4600 | +22.894% | 1 | 161 | -94.448% |
| 2025-06-18 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | -1.048% | 1 | 162 | -93.176% |
| 2025-06-17 | 85.9000 | 85.9000 | 85.9000 | 85.9000 | +17.030% | 2 | 162 | -93.248% |
| 2025-06-12 | 61.0000 | 73.4000 | 61.0000 | 73.4000 | +66.063% | 3 | 163 | -92.098% |
| 2025-05-29 | 45.0000 | 45.0000 | 44.2000 | 44.2000 | 0.000% | 2 | 166 | -86.878% |
| 2025-05-14 | 45.7200 | 45.7200 | 44.2000 | 44.2000 | +12.041% | 6 | 166 | -86.878% |
| 2025-05-12 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | +13.362% | 1 | 168 | -85.298% |
| 2025-05-06 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | -4.918% | 4 | 168 | -83.333% |
| 2025-05-05 | 36.7500 | 36.7500 | 36.6000 | 36.6000 | -2.918% | 2 | 168 | -84.153% |
| 2025-05-02 | 36.2000 | 37.7000 | 36.2000 | 37.7000 | +9.275% | 6 | 170 | -84.615% |
| 2025-05-01 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +15.655% | 25 | 170 | -83.188% |
| 2025-04-28 | 29.8200 | 29.8300 | 29.8200 | 29.8300 | +3.757% | 5 | 170 | -80.556% |
| 2025-04-25 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +5.893% | 50 | 166 | -79.826% |
| 2025-04-24 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | +8.167% | 4 | 155 | -78.637% |
| 2025-04-23 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +12.860% | 1 | 151 | -76.892% |
| 2025-04-22 | 21.5700 | 22.7600 | 21.5700 | 22.2400 | -20.685% | 5 | 151 | -73.921% |
| 2025-04-14 | 27.5000 | 28.1000 | 27.5000 | 28.0400 | +5.732% | 32 | 146 | -79.315% |
| 2025-04-10 | 26.5200 | 26.5200 | 26.5200 | 26.5200 | +6.207% | 1 | 119 | -78.130% |
| 2025-04-08 | 24.9700 | 24.9700 | 24.9700 | 24.9700 | -16.264% | 5 | 118 | -76.772% |
| 2025-04-03 | 29.8200 | 29.8200 | 29.8200 | 29.8200 | +7.653% | 1 | 123 | -80.550% |
| 2025-03-31 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -16.566% | 1 | 123 | -79.061% |
| 2025-03-27 | 33.0000 | 33.2000 | 33.0000 | 33.2000 | -16.162% | 2 | 123 | -82.530% |
| 2025-03-24 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | +5.600% | 1 | 121 | -85.354% |
| 2025-03-21 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -2.471% | 12 | 121 | -84.533% |
| 2025-03-20 | 38.4500 | 38.4500 | 38.4500 | 38.4500 | -0.389% | 2 | 121 | -84.915% |
| 2025-03-19 | 38.5000 | 38.6000 | 38.5000 | 38.6000 | -2.476% | 2 | 119 | -84.974% |
| 2025-03-17 | 39.5800 | 39.5800 | 39.5800 | 39.5800 | +19.325% | 1 | 118 | -85.346% |
| 2025-03-11 | 31.5700 | 33.1700 | 31.5700 | 33.1700 | -8.370% | 6 | 118 | -82.514% |
| 2025-03-10 | 37.5000 | 37.5000 | 36.2000 | 36.2000 | -13.459% | 3 | 113 | -83.978% |
| 2025-03-07 | 41.8300 | 41.8300 | 41.8300 | 41.8300 | -21.075% | 2 | 112 | -86.134% |
| 2025-01-30 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | +11.065% | 1 | 112 | -89.057% |
| 2025-01-28 | 43.7000 | 47.7200 | 43.7000 | 47.7200 | -0.934% | 4 | 112 | -87.846% |
| 2025-01-27 | 51.8000 | 51.8000 | 48.0500 | 48.1700 | -26.120% | 3 | 112 | -87.959% |
| 2025-01-22 | 63.3800 | 65.2000 | 63.3800 | 65.2000 | +22.097% | 6 | 111 | -91.104% |
| 2025-01-21 | 52.0000 | 53.4000 | 52.0000 | 53.4000 | +23.783% | 2 | 111 | -89.139% |
| 2025-01-16 | 43.1400 | 43.1400 | 43.1400 | 43.1400 | -15.742% | 1 | 111 | -86.555% |
| 2024-12-27 | 51.2000 | 51.2000 | 51.2000 | 51.2000 | -9.827% | 6 | 110 | -88.672% |
| 2024-12-12 | 56.7800 | 56.7800 | 56.7800 | 56.7800 | -6.765% | 7 | 110 | -89.785% |
| 2024-12-11 | 56.5000 | 60.9000 | 56.5000 | 60.9000 | -13.124% | 2 | 103 | -90.476% |
| 2024-12-06 | 70.1000 | 70.1000 | 70.1000 | 70.1000 | +13.065% | 2 | 103 | -91.726% |
| 2024-12-02 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | +21.569% | 1 | 103 | -90.645% |
| 2024-10-04 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +1.331% | 12 | 103 | -88.627% |
| 2024-10-02 | 50.3300 | 50.3300 | 50.3300 | 50.3300 | +3.347% | 1 | 103 | -88.476% |
| 2024-10-01 | 48.7000 | 48.7000 | 48.7000 | 48.7000 | +3.397% | 1 | 103 | -88.090% |
| 2024-09-24 | 47.1000 | 47.1000 | 47.1000 | 47.1000 | -0.148% | 1 | 103 | -87.686% |
| 2024-09-23 | 47.1700 | 47.1700 | 47.1700 | 47.1700 | -5.148% | 1 | 103 | -87.704% |
| 2024-09-17 | 49.7200 | 49.7300 | 49.7200 | 49.7300 | -2.490% | 5 | 102 | -88.337% |
| 2024-09-16 | 53.4900 | 53.4900 | 51.0000 | 51.0000 | +24.239% | 3 | 102 | -88.627% |
| 2024-09-11 | 38.3500 | 41.0500 | 38.3500 | 41.0500 | +2.625% | 7 | 101 | -85.871% |
| 2024-09-10 | 41.8200 | 41.8200 | 40.0000 | 40.0000 | +39.373% | 12 | 94 | -85.500% |
| 2024-09-09 | 30.0000 | 30.0000 | 28.7000 | 28.7000 | -7.568% | 4 | 92 | -79.791% |
| 2024-09-06 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | +1.637% | 2 | 92 | -81.320% |
| 2024-09-05 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | +5.164% | 1 | 92 | -81.015% |
| 2024-09-04 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | +2.832% | 2 | 92 | -80.034% |
| 2024-09-03 | 29.2400 | 29.2500 | 28.2500 | 28.2500 | -0.703% | 60 | 92 | -79.469% |
| 2024-08-29 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | -1.557% | 2 | 90 | -79.613% |
| 2024-08-22 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +6.250% | 1 | 90 | -79.931% |
| 2024-08-16 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +2.719% | 10 | 90 | -78.676% |
| 2024-08-15 | 26.4800 | 26.4800 | 26.4800 | 26.4800 | +12.299% | 1 | 85 | -78.097% |
| 2024-08-09 | 23.6100 | 23.6100 | 23.5800 | 23.5800 | +4.290% | 160 | 84 | -75.403% |
| 2024-08-08 | 22.9000 | 22.9000 | 22.6100 | 22.6100 | +0.938% | 2 | 9 | -74.348% |
| 2024-08-05 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -10.579% | 10 | 8 | -74.107% |
| 2024-08-02 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -12.105% | 2 | 18 | -76.846% |
| 2024-07-30 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -2.764% | 6 | 18 | -79.649% |
| 2024-07-26 | 29.4000 | 29.4000 | 29.3100 | 29.3100 | -4.372% | 2 | 13 | -80.212% |
| 2024-07-24 | 30.7000 | 30.7000 | 30.6500 | 30.6500 | +6.239% | 2 | 14 | -81.077% |
| 2024-07-17 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | -9.134% | 2 | 13 | -79.896% |
| 2024-07-15 | 32.6000 | 32.6000 | 31.7500 | 31.7500 | 0.000% | 2 | 13 | -81.732% |
| 2024-07-12 | 32.0300 | 33.9000 | 31.7500 | 31.7500 | -2.607% | 7 | 12 | -81.732% |
| 2024-07-11 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | 0.000% | 10 | 10 | -82.209% |