ORCL261120C00260000
ORCL Nov 20 2026 260.00 Call
optionOPRA
EODOct 29, 2026
0.01USD-75.000%(-0.03)21Vol4,042OI
ORCL261120C00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -75.000% | 21 | 4,024 | 0.000% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 4,023 | -75.000% |
| 2026-10-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 27 | 4,000 | -75.000% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 3 | 3,998 | -75.000% |
| 2026-10-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 36 | 4,000 | -66.667% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 4,000 | -66.667% |
| 2026-10-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 8 | 4,008 | -75.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 12 | 4,003 | -80.000% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 15 | 3,988 | -85.714% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -50.000% | 990 | 3,988 | -80.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 10 | 3,988 | -90.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 5 | 3,983 | -87.500% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 10 | 3,983 | -90.000% |
| 2026-10-08 | 0.1100 | 0.1500 | 0.1000 | 0.1000 | -23.077% | 6 | 3,985 | -90.000% |
| 2026-10-07 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | -13.333% | 60 | 3,935 | -92.308% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 3,934 | -93.333% |
| 2026-10-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 5 | 3,934 | -92.857% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1400 | 0.1600 | 0.000% | 7 | 3,932 | -93.750% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 2 | 3,930 | -93.750% |
| 2026-09-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 3 | 3,927 | -94.118% |
| 2026-09-29 | 0.2000 | 0.3100 | 0.1900 | 0.1900 | +35.714% | 24 | 3,925 | -94.737% |
| 2026-09-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 5 | 3,925 | -92.857% |
| 2026-09-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 3 | 3,928 | -94.118% |
| 2026-09-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -36.667% | 1 | 3,928 | -94.737% |
| 2026-09-22 | 0.3100 | 0.3800 | 0.2900 | 0.3000 | +7.143% | 38 | 3,923 | -96.667% |
| 2026-09-21 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | -12.500% | 4 | 3,922 | -96.429% |
| 2026-09-17 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | +23.077% | 8 | 3,919 | -96.875% |
| 2026-09-16 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | 0.000% | 8 | 3,917 | -96.154% |
| 2026-09-15 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | -7.143% | 27 | 3,923 | -96.154% |
| 2026-09-14 | 0.3900 | 0.3900 | 0.2600 | 0.2800 | -37.778% | 20 | 3,918 | -96.429% |
| 2026-09-11 | 1.0000 | 1.0000 | 0.4400 | 0.4500 | -62.500% | 22 | 3,924 | -97.778% |
| 2026-09-10 | 1.4400 | 1.4400 | 1.1500 | 1.2000 | -32.961% | 185 | 3,885 | -99.167% |
| 2026-09-09 | 1.8000 | 1.8800 | 1.7000 | 1.7900 | -5.291% | 33 | 3,883 | -99.441% |
| 2026-09-08 | 2.4700 | 2.4700 | 1.8100 | 1.8900 | +27.703% | 26 | 3,879 | -99.471% |
| 2026-09-04 | 1.5000 | 1.5000 | 1.2400 | 1.4800 | +37.037% | 74 | 3,869 | -99.324% |
| 2026-09-03 | 0.9200 | 1.0800 | 0.8700 | 1.0800 | +42.105% | 78 | 3,835 | -99.074% |
| 2026-09-02 | 0.7600 | 0.9300 | 0.7500 | 0.7600 | +15.152% | 10 | 3,830 | -98.684% |
| 2026-09-01 | 0.7200 | 0.8300 | 0.6600 | 0.6600 | -35.922% | 27 | 3,810 | -98.485% |
| 2026-08-31 | 1.1000 | 1.1000 | 1.0300 | 1.0300 | -15.574% | 8 | 3,804 | -99.029% |
| 2026-08-28 | 1.1900 | 1.2200 | 1.1900 | 1.2200 | -6.870% | 10 | 3,803 | -99.180% |
| 2026-08-27 | 1.1000 | 1.3100 | 1.0900 | 1.3100 | +6.504% | 99 | 3,785 | -99.237% |
| 2026-08-26 | 1.4000 | 1.4200 | 1.1500 | 1.2300 | +21.782% | 61 | 3,742 | -99.187% |
| 2026-08-25 | 1.0500 | 1.0900 | 1.0000 | 1.0100 | -3.810% | 51 | 3,718 | -99.010% |
| 2026-08-24 | 1.0800 | 1.0800 | 1.0400 | 1.0500 | -17.323% | 12 | 3,719 | -99.048% |
| 2026-08-21 | 1.3700 | 1.3900 | 1.2700 | 1.2700 | +13.393% | 101 | 3,720 | -99.213% |
| 2026-08-20 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | -10.400% | 10 | 3,719 | -99.107% |
| 2026-08-19 | 1.3300 | 1.3300 | 1.2300 | 1.2500 | -8.088% | 12 | 3,719 | -99.200% |
| 2026-08-18 | 1.3000 | 1.3600 | 1.3000 | 1.3600 | -9.333% | 5 | 3,719 | -99.265% |
| 2026-08-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -15.730% | 1 | 3,718 | -99.333% |
| 2026-08-14 | 2.3800 | 2.3800 | 1.7800 | 1.7800 | -30.196% | 5 | 3,717 | -99.438% |
| 2026-08-13 | 2.8500 | 2.8500 | 2.1800 | 2.5500 | +16.972% | 2,120 | 3,878 | -99.608% |
| 2026-08-12 | 2.0300 | 2.4800 | 2.0300 | 2.1800 | +21.111% | 916 | 4,221 | -99.541% |
| 2026-08-11 | 2.1400 | 2.1400 | 1.8000 | 1.8000 | -28.571% | 6 | 4,222 | -99.444% |
| 2026-08-10 | 2.4700 | 2.5400 | 2.2800 | 2.5200 | +20.000% | 1,375 | 5,114 | -99.603% |
| 2026-08-07 | 2.3500 | 2.3500 | 2.0300 | 2.1000 | -3.226% | 31 | 5,114 | -99.524% |
| 2026-08-06 | 2.2300 | 2.5500 | 2.1300 | 2.1700 | -7.660% | 30 | 5,105 | -99.539% |
| 2026-08-05 | 2.7300 | 2.7300 | 2.3500 | 2.3500 | -15.162% | 12 | 5,095 | -99.574% |
| 2026-08-04 | 2.4500 | 3.0500 | 2.3000 | 2.7700 | +18.884% | 17 | 5,098 | -99.639% |
| 2026-08-03 | 1.5000 | 2.3300 | 1.5000 | 2.3300 | +72.593% | 212 | 5,040 | -99.571% |
| 2026-07-31 | 1.2900 | 1.3500 | 1.2100 | 1.3500 | -1.460% | 16 | 5,039 | -99.259% |
| 2026-07-30 | 1.3200 | 1.3700 | 1.3200 | 1.3700 | +22.321% | 3 | 5,039 | -99.270% |
| 2026-07-29 | 0.7000 | 1.1200 | 0.7000 | 1.1200 | +6.667% | 3 | 5,039 | -99.107% |
| 2026-07-28 | 0.8800 | 1.0500 | 0.8100 | 1.0500 | +7.143% | 112 | 5,039 | -99.048% |
| 2026-07-27 | 1.2700 | 1.2700 | 0.9800 | 0.9800 | 0.000% | 52 | 5,037 | -98.980% |
| 2026-07-24 | 1.2500 | 1.2500 | 0.9800 | 0.9800 | -16.949% | 12 | 5,041 | -98.980% |
| 2026-07-23 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | -21.854% | 101 | 5,021 | -99.153% |
| 2026-07-22 | 1.5000 | 1.5100 | 1.4100 | 1.5100 | +0.667% | 11 | 5,022 | -99.338% |
| 2026-07-21 | 1.3700 | 1.5000 | 1.3700 | 1.5000 | +25.000% | 2 | 5,023 | -99.333% |
| 2026-07-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -22.078% | 2 | 5,021 | -99.167% |
| 2026-07-17 | 1.2400 | 1.6100 | 1.2400 | 1.5400 | +12.409% | 23 | 5,015 | -99.351% |
| 2026-07-16 | 1.5100 | 1.5600 | 1.2800 | 1.3700 | -22.159% | 108 | 4,913 | -99.270% |
| 2026-07-15 | 1.8900 | 1.9000 | 1.6900 | 1.7600 | +1.149% | 132 | 4,819 | -99.432% |
| 2026-07-14 | 1.9700 | 1.9700 | 1.7400 | 1.7400 | -12.121% | 20 | 4,822 | -99.425% |
| 2026-07-13 | 2.2100 | 2.3500 | 1.9800 | 1.9800 | -25.564% | 738 | 4,167 | -99.495% |
| 2026-07-10 | 2.6400 | 2.8000 | 2.5600 | 2.6600 | -8.276% | 102 | 4,157 | -99.624% |
| 2026-07-09 | 2.8800 | 3.1000 | 2.7200 | 2.9000 | +20.332% | 17 | 4,154 | -99.655% |
| 2026-07-08 | 2.2000 | 2.4100 | 2.0600 | 2.4100 | +2.119% | 8 | 4,160 | -99.585% |
| 2026-07-07 | 2.6000 | 2.6000 | 2.2500 | 2.3600 | -12.593% | 11 | 4,164 | -99.576% |
| 2026-07-06 | 2.4600 | 2.7000 | 2.4600 | 2.7000 | +42.857% | 3 | 4,163 | -99.630% |
| 2026-07-02 | 2.7200 | 2.8500 | 1.8900 | 1.8900 | -24.400% | 921 | 3,366 | -99.471% |
| 2026-07-01 | 2.8200 | 2.8200 | 2.4500 | 2.5000 | -10.714% | 419 | 2,961 | -99.600% |
| 2026-06-30 | 2.7400 | 2.8000 | 2.4000 | 2.8000 | -1.754% | 7 | 2,962 | -99.643% |
| 2026-06-29 | 2.6000 | 3.0500 | 2.6000 | 2.8500 | +2.888% | 23 | 2,980 | -99.649% |
| 2026-06-26 | 3.2000 | 3.2000 | 2.7500 | 2.7700 | -12.618% | 34 | 2,962 | -99.639% |
| 2026-06-25 | 3.3000 | 3.3300 | 3.1700 | 3.1700 | -15.467% | 229 | 2,805 | -99.685% |
| 2026-06-24 | 4.6000 | 4.6000 | 3.7000 | 3.7500 | -24.547% | 804 | 2,175 | -99.733% |
| 2026-06-23 | 5.6800 | 5.6800 | 4.9700 | 4.9700 | -27.233% | 428 | 1,826 | -99.799% |
| 2026-06-22 | 7.9700 | 7.9700 | 6.4500 | 6.8300 | -24.195% | 328 | 1,539 | -99.854% |
| 2026-06-18 | 8.3000 | 9.2500 | 7.9500 | 9.0100 | -3.533% | 132 | 1,453 | -99.889% |
| 2026-06-17 | 10.1500 | 10.1500 | 9.3400 | 9.3400 | -10.192% | 140 | 1,366 | -99.893% |
| 2026-06-16 | 10.4000 | 10.8500 | 10.1500 | 10.4000 | -12.236% | 72 | 1,405 | -99.904% |
| 2026-06-15 | 10.7300 | 12.6000 | 10.7300 | 11.8500 | +24.737% | 130 | 1,394 | -99.916% |
| 2026-06-12 | 9.3500 | 9.6000 | 8.8000 | 9.5000 | -4.714% | 127 | 1,334 | -99.895% |
| 2026-06-11 | 9.2800 | 10.2300 | 8.0000 | 9.9700 | -45.815% | 216 | 1,292 | -99.900% |
| 2026-06-10 | 21.2500 | 21.3000 | 17.9100 | 18.4000 | -4.910% | 56 | 1,324 | -99.946% |
| 2026-06-09 | 25.2500 | 25.2500 | 18.0000 | 19.3500 | -12.955% | 13 | 1,323 | -99.948% |
| 2026-06-08 | 21.9200 | 23.3000 | 21.8100 | 22.2300 | -0.980% | 16 | 1,324 | -99.955% |
| 2026-06-05 | 28.0000 | 28.0000 | 21.4600 | 22.4500 | -31.784% | 155 | 1,223 | -99.955% |
| 2026-06-04 | 30.3500 | 34.0000 | 30.3500 | 32.9100 | +2.364% | 169 | 1,112 | -99.970% |
| 2026-06-03 | 34.2600 | 34.2600 | 31.0400 | 32.1500 | -19.058% | 26 | 1,114 | -99.969% |
| 2026-06-02 | 40.9000 | 42.5600 | 38.0000 | 39.7200 | -8.815% | 185 | 1,105 | -99.975% |
| 2026-06-01 | 30.0000 | 44.2000 | 30.0000 | 43.5600 | +54.195% | 63 | 1,078 | -99.977% |
| 2026-05-29 | 20.3400 | 28.2500 | 20.3400 | 28.2500 | +52.703% | 164 | 1,181 | -99.965% |
| 2026-05-28 | 15.2000 | 18.6000 | 15.2000 | 18.5000 | +48.594% | 261 | 1,259 | -99.946% |
| 2026-05-27 | 12.6000 | 12.6000 | 12.4500 | 12.4500 | -12.076% | 20 | 1,259 | -99.920% |
| 2026-05-26 | 14.5500 | 14.5500 | 14.1500 | 14.1600 | +1.143% | 85 | 1,215 | -99.929% |
| 2026-05-21 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +28.440% | 1 | 1,214 | -99.929% |
| 2026-05-20 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -1.357% | 1 | 1,215 | -99.908% |
| 2026-05-19 | 11.0500 | 11.0500 | 11.0000 | 11.0500 | -20.732% | 26 | 1,216 | -99.910% |
| 2026-05-18 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | +4.812% | 2 | 1,216 | -99.928% |
| 2026-05-14 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +1.295% | 4 | 1,220 | -99.925% |
| 2026-05-13 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +15.683% | 1 | 1,219 | -99.924% |
| 2026-05-12 | 11.9000 | 12.3500 | 11.3500 | 11.3500 | -21.993% | 19 | 1,225 | -99.912% |
| 2026-05-11 | 15.1700 | 15.7000 | 14.5300 | 14.5500 | -10.736% | 74 | 1,220 | -99.931% |
| 2026-05-08 | 16.3000 | 16.3500 | 16.2600 | 16.3000 | +7.591% | 5 | 1,220 | -99.939% |
| 2026-05-07 | 17.4000 | 17.5500 | 15.1500 | 15.1500 | -0.656% | 91 | 1,218 | -99.934% |
| 2026-05-06 | 14.0000 | 15.3500 | 14.0000 | 15.2500 | +26.661% | 40 | 1,167 | -99.934% |
| 2026-05-05 | 10.3500 | 12.0400 | 10.2500 | 12.0400 | +13.907% | 120 | 1,153 | -99.917% |
| 2026-05-04 | 9.2500 | 10.5700 | 9.2500 | 10.5700 | +31.304% | 13 | 1,172 | -99.905% |
| 2026-05-01 | 6.6500 | 8.4500 | 6.6500 | 8.0500 | +35.294% | 30 | 1,171 | -99.876% |
| 2026-04-29 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -25.157% | 1 | 1,171 | -99.832% |
| 2026-04-27 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -0.625% | 1 | 1,170 | -99.874% |
| 2026-04-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -10.615% | 1 | 1,170 | -99.875% |
| 2026-04-23 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -21.629% | 1 | 1,170 | -99.888% |
| 2026-04-22 | 11.7500 | 11.7500 | 10.7000 | 11.4200 | +14.889% | 29 | 1,169 | -99.912% |
| 2026-04-21 | 9.9500 | 10.3000 | 9.9400 | 9.9400 | +27.436% | 72 | 1,161 | -99.899% |
| 2026-04-20 | 8.0000 | 8.2000 | 7.7000 | 7.8000 | +1.430% | 9 | 1,116 | -99.872% |
| 2026-04-17 | 9.7500 | 9.7500 | 7.6900 | 7.6900 | +4.626% | 35 | 1,117 | -99.870% |
| 2026-04-15 | 6.7500 | 7.4200 | 6.7500 | 7.3500 | +13.077% | 36 | 1,131 | -99.864% |
| 2026-04-14 | 6.5400 | 7.0600 | 6.5000 | 6.5000 | +54.762% | 3 | 1,120 | -99.846% |
| 2026-04-13 | 2.3700 | 4.2000 | 2.3700 | 4.2000 | +103.883% | 7 | 1,121 | -99.762% |
| 2026-04-10 | 1.7200 | 2.0600 | 1.7100 | 2.0600 | +12.568% | 25 | 1,119 | -99.515% |
| 2026-04-09 | 2.1500 | 2.2000 | 1.8300 | 1.8300 | -23.750% | 315 | 1,097 | -99.454% |
| 2026-04-08 | 2.4100 | 2.4400 | 2.4000 | 2.4000 | -4.000% | 63 | 912 | -99.583% |
| 2026-04-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.660% | 1 | 911 | -99.600% |
| 2026-04-06 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -5.694% | 1 | 910 | -99.623% |
| 2026-04-02 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -4.096% | 2 | 911 | -99.644% |
| 2026-04-01 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -0.678% | 2 | 911 | -99.659% |
| 2026-03-31 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | -10.334% | 2 | 913 | -99.661% |
| 2026-03-24 | 3.2400 | 3.3000 | 3.2000 | 3.2900 | -18.765% | 22 | 912 | -99.696% |
| 2026-03-23 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +8.000% | 5 | 912 | -99.753% |
| 2026-03-20 | 3.8500 | 3.8700 | 3.7500 | 3.7500 | -12.791% | 5 | 907 | -99.733% |
| 2026-03-19 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | 0.000% | 2 | 904 | -99.767% |
| 2026-03-18 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -15.354% | 1 | 904 | -99.767% |
| 2026-03-16 | 5.1700 | 5.1700 | 5.0000 | 5.0800 | -5.926% | 6 | 904 | -99.803% |
| 2026-03-13 | 5.7000 | 5.7000 | 5.1500 | 5.4000 | -14.961% | 22 | 907 | -99.815% |
| 2026-03-12 | 6.4000 | 6.4000 | 6.3000 | 6.3500 | -5.646% | 23 | 896 | -99.843% |
| 2026-03-11 | 7.8800 | 7.8800 | 6.7300 | 6.7300 | +19.115% | 34 | 887 | -99.851% |
| 2026-03-10 | 5.8500 | 5.8500 | 5.6000 | 5.6500 | -5.042% | 59 | 880 | -99.823% |
| 2026-03-09 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -22.222% | 1 | 841 | -99.832% |
| 2026-03-06 | 7.4500 | 7.7000 | 7.4500 | 7.6500 | +16.794% | 9 | 845 | -99.869% |
| 2026-03-04 | 6.7000 | 6.7000 | 6.5500 | 6.5500 | +16.341% | 19 | 836 | -99.847% |
| 2026-02-27 | 5.7000 | 5.7000 | 5.6300 | 5.6300 | -10.350% | 35 | 830 | -99.822% |
| 2026-02-26 | 6.2000 | 6.2800 | 6.1500 | 6.2800 | +29.218% | 3 | 810 | -99.841% |
| 2026-02-23 | 4.8500 | 4.8600 | 4.8400 | 4.8600 | -25.574% | 20 | 809 | -99.794% |
| 2026-02-20 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -13.049% | 3 | 801 | -99.847% |
| 2026-02-19 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -19.507% | 8 | 800 | -99.867% |
| 2026-02-10 | 9.5000 | 9.5000 | 9.3300 | 9.3300 | +8.868% | 13 | 793 | -99.893% |
| 2026-02-09 | 8.6000 | 8.6200 | 8.5700 | 8.5700 | +67.383% | 18 | 794 | -99.883% |
| 2026-02-06 | 5.2500 | 5.2500 | 5.0800 | 5.1200 | -2.846% | 5 | 797 | -99.805% |
| 2026-02-05 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -12.167% | 3 | 798 | -99.810% |
| 2026-02-04 | 6.8400 | 6.8400 | 6.0000 | 6.0000 | -37.759% | 4 | 799 | -99.833% |
| 2026-02-02 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -3.116% | 1 | 798 | -99.896% |
| 2026-01-30 | 10.1800 | 10.1800 | 9.9500 | 9.9500 | -2.451% | 2 | 798 | -99.899% |
| 2026-01-29 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -19.685% | 3 | 798 | -99.902% |
| 2026-01-28 | 12.6500 | 12.7000 | 12.6500 | 12.7000 | +0.395% | 7 | 798 | -99.921% |
| 2026-01-27 | 12.3000 | 12.7500 | 12.3000 | 12.6500 | -7.462% | 15 | 791 | -99.921% |
| 2026-01-26 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | +14.874% | 1 | 779 | -99.927% |
| 2026-01-23 | 11.5200 | 11.9000 | 11.5200 | 11.9000 | -5.929% | 5 | 778 | -99.916% |
| 2026-01-22 | 12.7500 | 12.7500 | 12.6500 | 12.6500 | +11.160% | 8 | 774 | -99.921% |
| 2026-01-21 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | -18.129% | 1 | 768 | -99.912% |
| 2026-01-20 | 13.9100 | 13.9100 | 13.9000 | 13.9000 | -21.336% | 6 | 768 | -99.928% |
| 2026-01-14 | 18.8900 | 18.8900 | 17.3000 | 17.6700 | 0.000% | 1,546 | 768 | -99.943% |