ORCL261120C00185000
ORCL Nov 20 2026 185.00 Call
optionOPRA
EODNov 4, 2026
0.03USD-50.000%(-0.03)90Vol6,494OI
ORCL261120C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -50.000% | 90 | 6,571 | 0.000% |
| 2026-11-03 | 0.0300 | 0.0900 | 0.0200 | 0.0600 | +20.000% | 18 | 6,572 | -50.000% |
| 2026-11-02 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -64.286% | 78 | 6,516 | -40.000% |
| 2026-10-30 | 0.2000 | 0.2000 | 0.1000 | 0.1400 | -44.000% | 135 | 6,530 | -78.571% |
| 2026-10-29 | 0.5600 | 0.5600 | 0.2200 | 0.2500 | -62.121% | 496 | 6,135 | -88.000% |
| 2026-10-28 | 0.2000 | 1.0800 | 0.1700 | 0.6600 | +135.714% | 4,070 | 4,852 | -95.455% |
| 2026-10-27 | 0.1900 | 0.2800 | 0.1600 | 0.2800 | +100.000% | 171 | 4,835 | -89.286% |
| 2026-10-26 | 0.1500 | 0.1600 | 0.1200 | 0.1400 | -30.000% | 185 | 4,845 | -78.571% |
| 2026-10-23 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +11.111% | 371 | 4,586 | -85.000% |
| 2026-10-22 | 0.2600 | 0.2600 | 0.1800 | 0.1800 | -41.935% | 317 | 4,605 | -83.333% |
| 2026-10-21 | 0.2900 | 0.3200 | 0.2800 | 0.3100 | -8.824% | 20 | 4,605 | -90.323% |
| 2026-10-20 | 0.2900 | 0.3900 | 0.2900 | 0.3400 | +9.677% | 77 | 4,602 | -91.176% |
| 2026-10-19 | 0.3000 | 0.3200 | 0.2900 | 0.3100 | -6.061% | 62 | 4,609 | -90.323% |
| 2026-10-16 | 0.4900 | 0.4900 | 0.3200 | 0.3300 | -46.774% | 528 | 4,460 | -90.909% |
| 2026-10-15 | 0.4400 | 0.6400 | 0.4400 | 0.6200 | +29.167% | 98 | 4,380 | -95.161% |
| 2026-10-14 | 1.0000 | 1.0000 | 0.4500 | 0.4800 | -64.444% | 593 | 4,235 | -93.750% |
| 2026-10-13 | 0.8500 | 1.4500 | 0.8500 | 1.3500 | +70.886% | 219 | 4,144 | -97.778% |
| 2026-10-12 | 0.9700 | 0.9700 | 0.7700 | 0.7900 | -33.051% | 315 | 4,084 | -96.203% |
| 2026-10-09 | 1.0700 | 1.2900 | 1.0100 | 1.1800 | +40.476% | 169 | 4,060 | -97.458% |
| 2026-10-08 | 1.2900 | 1.2900 | 0.8300 | 0.8400 | -45.806% | 618 | 3,570 | -96.429% |
| 2026-10-07 | 1.4700 | 1.6700 | 1.3300 | 1.5500 | -5.488% | 21 | 3,572 | -98.065% |
| 2026-10-06 | 1.8800 | 1.8800 | 1.5200 | 1.6400 | +10.811% | 162 | 3,552 | -98.171% |
| 2026-10-05 | 1.7500 | 2.0100 | 1.4800 | 1.4800 | -6.329% | 84 | 3,534 | -97.973% |
| 2026-10-02 | 1.5800 | 1.9200 | 1.4800 | 1.5800 | +17.037% | 259 | 3,495 | -98.101% |
| 2026-10-01 | 1.4800 | 1.5000 | 1.2300 | 1.3500 | -5.594% | 1,167 | 2,605 | -97.778% |
| 2026-09-30 | 1.4000 | 1.4300 | 1.3600 | 1.4300 | -5.921% | 43 | 2,616 | -97.902% |
| 2026-09-29 | 1.1600 | 2.4000 | 1.1500 | 1.5200 | +39.450% | 154 | 2,588 | -98.026% |
| 2026-09-28 | 1.2100 | 1.2100 | 0.9800 | 1.0900 | -26.351% | 183 | 2,514 | -97.248% |
| 2026-09-25 | 1.6800 | 1.6800 | 1.4600 | 1.4800 | -16.384% | 291 | 2,480 | -97.973% |
| 2026-09-24 | 1.5100 | 1.8000 | 1.2900 | 1.7700 | -25.941% | 423 | 2,424 | -98.305% |
| 2026-09-23 | 2.8400 | 2.9500 | 2.3600 | 2.3900 | -31.714% | 177 | 2,450 | -98.745% |
| 2026-09-22 | 3.4000 | 4.3000 | 3.1000 | 3.5000 | +10.759% | 69 | 2,411 | -99.143% |
| 2026-09-21 | 2.6800 | 3.2600 | 2.5300 | 3.1600 | +4.636% | 134 | 2,325 | -99.051% |
| 2026-09-18 | 2.8000 | 3.1300 | 2.4600 | 3.0200 | -15.169% | 311 | 2,125 | -99.007% |
| 2026-09-17 | 3.4000 | 3.8500 | 3.2500 | 3.5600 | +39.608% | 218 | 2,081 | -99.157% |
| 2026-09-16 | 2.2400 | 3.0000 | 2.2400 | 2.5500 | +19.159% | 67 | 2,089 | -98.824% |
| 2026-09-15 | 2.6100 | 2.7000 | 2.1100 | 2.1400 | -20.741% | 198 | 1,983 | -98.598% |
| 2026-09-14 | 3.2000 | 3.2000 | 2.3300 | 2.7000 | -34.940% | 340 | 2,039 | -98.889% |
| 2026-09-11 | 8.2000 | 8.2000 | 4.1500 | 4.1500 | -47.601% | 235 | 2,047 | -99.277% |
| 2026-09-10 | 8.7100 | 9.2000 | 7.6000 | 7.9200 | -22.200% | 366 | 1,913 | -99.621% |
| 2026-09-09 | 11.0000 | 11.3000 | 9.7000 | 10.1800 | -3.507% | 544 | 2,144 | -99.705% |
| 2026-09-08 | 13.5000 | 14.0000 | 10.4000 | 10.5500 | +17.877% | 126 | 2,100 | -99.716% |
| 2026-09-04 | 9.2000 | 9.3500 | 8.4000 | 8.9500 | +16.234% | 151 | 2,170 | -99.665% |
| 2026-09-03 | 6.0400 | 8.4000 | 6.0000 | 7.7000 | +40.511% | 403 | 1,894 | -99.610% |
| 2026-09-02 | 5.1600 | 5.6000 | 5.0000 | 5.4800 | +20.440% | 91 | 1,934 | -99.453% |
| 2026-09-01 | 6.1000 | 6.1000 | 4.4500 | 4.5500 | -36.364% | 45 | 1,925 | -99.341% |
| 2026-08-31 | 6.7500 | 7.1500 | 6.5000 | 7.1500 | -4.920% | 134 | 1,854 | -99.580% |
| 2026-08-28 | 8.0900 | 8.3000 | 7.3500 | 7.5200 | -6.000% | 64 | 1,803 | -99.601% |
| 2026-08-27 | 8.0000 | 8.2000 | 6.9500 | 8.0000 | +15.108% | 96 | 1,747 | -99.625% |
| 2026-08-26 | 8.2000 | 8.3000 | 6.8900 | 6.9500 | +13.008% | 33 | 1,744 | -99.568% |
| 2026-08-25 | 6.6500 | 6.6500 | 6.1500 | 6.1500 | +4.237% | 14 | 1,739 | -99.512% |
| 2026-08-24 | 5.8500 | 6.2500 | 5.8000 | 5.9000 | -20.270% | 81 | 1,704 | -99.492% |
| 2026-08-21 | 6.2500 | 7.8000 | 6.2500 | 7.4000 | +23.953% | 27 | 1,687 | -99.595% |
| 2026-08-20 | 6.1000 | 6.1000 | 5.9700 | 5.9700 | -10.226% | 34 | 1,689 | -99.497% |
| 2026-08-19 | 6.3100 | 7.0000 | 4.9700 | 6.6500 | +3.906% | 488 | 1,256 | -99.549% |
| 2026-08-18 | 6.9000 | 6.9100 | 6.4000 | 6.4000 | -18.987% | 112 | 1,317 | -99.531% |
| 2026-08-17 | 8.4200 | 8.8000 | 7.8200 | 7.9000 | -10.227% | 15 | 1,333 | -99.620% |
| 2026-08-14 | 10.3500 | 10.3500 | 8.5500 | 8.8000 | -26.360% | 56 | 1,363 | -99.659% |
| 2026-08-13 | 11.2000 | 12.4800 | 10.4800 | 11.9500 | +13.270% | 103 | 1,323 | -99.749% |
| 2026-08-12 | 10.5000 | 10.7000 | 9.2200 | 10.5500 | +27.879% | 70 | 1,290 | -99.716% |
| 2026-08-11 | 8.8500 | 8.8500 | 8.2000 | 8.2500 | -23.469% | 43 | 1,282 | -99.636% |
| 2026-08-10 | 10.5500 | 10.8500 | 9.7400 | 10.7800 | +18.072% | 46 | 1,268 | -99.722% |
| 2026-08-07 | 9.1500 | 9.8000 | 9.1000 | 9.1300 | -3.590% | 29 | 1,292 | -99.671% |
| 2026-08-06 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +0.318% | 1 | 1,292 | -99.683% |
| 2026-08-05 | 9.6000 | 10.3000 | 9.4000 | 9.4400 | -14.647% | 48 | 1,288 | -99.682% |
| 2026-08-04 | 10.1000 | 11.4100 | 9.8000 | 11.0600 | +13.786% | 56 | 1,281 | -99.729% |
| 2026-08-03 | 6.2500 | 9.7200 | 6.2500 | 9.7200 | +70.526% | 30 | 1,273 | -99.691% |
| 2026-07-31 | 6.5000 | 6.5000 | 5.4300 | 5.7000 | +14.000% | 42 | 1,255 | -99.474% |
| 2026-07-30 | 5.0000 | 5.7000 | 5.0000 | 5.0000 | +25.000% | 37 | 1,226 | -99.400% |
| 2026-07-29 | 3.5000 | 4.0000 | 3.5000 | 4.0000 | -7.407% | 7 | 1,226 | -99.250% |
| 2026-07-28 | 3.3000 | 4.3200 | 3.1500 | 4.3200 | +9.367% | 98 | 1,206 | -99.306% |
| 2026-07-27 | 4.3300 | 4.3700 | 3.9500 | 3.9500 | +9.722% | 47 | 1,211 | -99.241% |
| 2026-07-24 | 5.0300 | 5.0300 | 3.6000 | 3.6000 | -19.101% | 48 | 1,205 | -99.167% |
| 2026-07-23 | 5.1200 | 5.1200 | 4.3500 | 4.4500 | -19.820% | 48 | 1,207 | -99.326% |
| 2026-07-22 | 6.0500 | 6.1000 | 5.5500 | 5.5500 | -1.770% | 34 | 1,179 | -99.459% |
| 2026-07-21 | 5.6200 | 5.6500 | 5.3300 | 5.6500 | +13.454% | 24 | 1,165 | -99.469% |
| 2026-07-20 | 4.8000 | 5.0000 | 4.7000 | 4.9800 | -14.286% | 24 | 1,152 | -99.398% |
| 2026-07-17 | 4.9500 | 6.0500 | 4.8000 | 5.8100 | +7.593% | 85 | 1,118 | -99.484% |
| 2026-07-16 | 5.7500 | 5.7500 | 5.1100 | 5.4000 | -24.686% | 21 | 1,104 | -99.444% |
| 2026-07-15 | 6.7900 | 7.4400 | 6.7500 | 7.1700 | +13.810% | 12 | 1,106 | -99.582% |
| 2026-07-14 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | -14.865% | 16 | 1,097 | -99.524% |
| 2026-07-13 | 8.2500 | 8.2500 | 7.4000 | 7.4000 | -19.565% | 16 | 1,092 | -99.595% |
| 2026-07-10 | 10.0000 | 10.6000 | 9.2000 | 9.2000 | -11.111% | 44 | 1,115 | -99.674% |
| 2026-07-09 | 10.3500 | 10.9000 | 10.2000 | 10.3500 | +23.214% | 79 | 1,103 | -99.710% |
| 2026-07-08 | 8.8500 | 8.8500 | 8.3000 | 8.4000 | -2.439% | 8 | 1,104 | -99.643% |
| 2026-07-07 | 9.2500 | 9.2500 | 8.2300 | 8.6100 | -11.237% | 11 | 1,108 | -99.652% |
| 2026-07-06 | 9.5700 | 9.9000 | 9.5700 | 9.7000 | +6.011% | 5 | 1,110 | -99.691% |
| 2026-07-02 | 10.4000 | 10.4000 | 8.6800 | 9.1500 | -7.576% | 8 | 1,107 | -99.672% |
| 2026-07-01 | 10.1500 | 10.3000 | 9.8500 | 9.9000 | -7.477% | 11 | 1,106 | -99.697% |
| 2026-06-30 | 10.9000 | 11.4200 | 10.2000 | 10.7000 | -2.727% | 44 | 1,106 | -99.720% |
| 2026-06-29 | 11.8200 | 11.8200 | 11.0000 | 11.0000 | -2.655% | 18 | 1,106 | -99.727% |
| 2026-06-26 | 11.8500 | 11.8500 | 11.3000 | 11.3000 | -8.650% | 28 | 1,111 | -99.735% |
| 2026-06-25 | 13.4000 | 13.4000 | 12.3700 | 12.3700 | -11.007% | 73 | 1,059 | -99.757% |
| 2026-06-24 | 15.9500 | 15.9500 | 13.9000 | 13.9000 | -22.129% | 167 | 920 | -99.784% |
| 2026-06-23 | 20.7500 | 21.8300 | 17.8500 | 17.8500 | -21.157% | 23 | 912 | -99.832% |
| 2026-06-22 | 25.1700 | 25.1700 | 22.5800 | 22.6400 | -17.673% | 9 | 913 | -99.867% |
| 2026-06-18 | 28.5000 | 29.6500 | 27.5000 | 27.5000 | +0.696% | 22 | 899 | -99.891% |
| 2026-06-17 | 30.5000 | 30.6000 | 27.2000 | 27.3100 | -17.741% | 10 | 897 | -99.890% |
| 2026-06-15 | 31.5500 | 35.4500 | 31.5500 | 33.2000 | +15.518% | 9 | 893 | -99.910% |
| 2026-06-12 | 29.8000 | 29.8000 | 27.2000 | 28.7400 | -2.411% | 49 | 896 | -99.896% |
| 2026-06-11 | 26.3700 | 29.4500 | 25.0000 | 29.4500 | -55.999% | 53 | 886 | -99.898% |
| 2026-06-04 | 66.9300 | 66.9300 | 66.9300 | 66.9300 | +1.517% | 1 | 886 | -99.955% |
| 2026-06-03 | 65.9300 | 65.9300 | 65.9300 | 65.9300 | -13.534% | 1 | 887 | -99.954% |
| 2026-06-02 | 76.5900 | 77.8000 | 74.3400 | 76.2500 | -4.088% | 7 | 892 | -99.961% |
| 2026-06-01 | 70.9700 | 81.6600 | 70.9700 | 79.5000 | +39.474% | 19 | 894 | -99.962% |
| 2026-05-29 | 50.0000 | 57.3500 | 50.0000 | 57.0000 | +27.289% | 21 | 904 | -99.947% |
| 2026-05-28 | 39.5000 | 44.7800 | 38.5000 | 44.7800 | +32.290% | 25 | 900 | -99.933% |
| 2026-05-27 | 34.0000 | 34.0000 | 33.7500 | 33.8500 | -6.129% | 34 | 899 | -99.911% |
| 2026-05-26 | 36.0600 | 36.0600 | 36.0600 | 36.0600 | -1.610% | 1 | 898 | -99.917% |
| 2026-05-22 | 38.0000 | 38.5000 | 36.6500 | 36.6500 | +4.714% | 26 | 918 | -99.918% |
| 2026-05-21 | 34.5000 | 36.5000 | 34.0000 | 35.0000 | +5.485% | 16 | 921 | -99.914% |
| 2026-05-20 | 31.0000 | 33.1800 | 31.0000 | 33.1800 | +6.517% | 38 | 911 | -99.910% |
| 2026-05-19 | 34.1800 | 34.1800 | 30.4100 | 31.1500 | -5.319% | 13 | 904 | -99.904% |
| 2026-05-18 | 33.0000 | 33.2000 | 31.2500 | 32.9000 | -13.987% | 51 | 900 | -99.909% |
| 2026-05-15 | 37.2000 | 38.8000 | 37.1500 | 38.2500 | -5.345% | 9 | 899 | -99.922% |
| 2026-05-14 | 33.2500 | 42.1500 | 33.2500 | 40.4100 | +20.268% | 30 | 894 | -99.926% |
| 2026-05-13 | 32.8500 | 34.8700 | 32.8500 | 33.6000 | +4.025% | 3 | 894 | -99.911% |
| 2026-05-12 | 32.2900 | 32.7300 | 32.2900 | 32.3000 | -15.379% | 15 | 893 | -99.907% |
| 2026-05-11 | 38.0500 | 38.2500 | 38.0500 | 38.1700 | -6.331% | 5 | 892 | -99.921% |
| 2026-05-08 | 37.8500 | 40.8000 | 37.7100 | 40.7500 | +4.891% | 162 | 892 | -99.926% |
| 2026-05-07 | 42.9400 | 42.9400 | 38.8500 | 38.8500 | +1.702% | 6 | 773 | -99.923% |
| 2026-05-06 | 33.3000 | 38.2000 | 31.7500 | 38.2000 | +13.758% | 37 | 774 | -99.921% |
| 2026-05-05 | 32.0000 | 33.5800 | 31.3500 | 33.5800 | +11.933% | 5 | 797 | -99.911% |
| 2026-05-04 | 27.5000 | 30.4500 | 27.5000 | 30.0000 | +22.200% | 8 | 799 | -99.900% |
| 2026-05-01 | 25.2000 | 25.2000 | 24.5500 | 24.5500 | +26.546% | 54 | 790 | -99.878% |
| 2026-04-30 | 21.5500 | 21.5500 | 19.4000 | 19.4000 | -5.825% | 3 | 790 | -99.845% |
| 2026-04-29 | 20.3500 | 20.6000 | 19.8000 | 20.6000 | -5.200% | 34 | 787 | -99.854% |
| 2026-04-28 | 21.4500 | 21.7400 | 21.4500 | 21.7300 | -9.834% | 12 | 792 | -99.862% |
| 2026-04-27 | 24.1500 | 24.1500 | 24.1000 | 24.1000 | +0.837% | 13 | 797 | -99.876% |
| 2026-04-24 | 24.3000 | 25.2100 | 23.9000 | 23.9000 | -16.140% | 77 | 791 | -99.874% |
| 2026-04-23 | 27.0000 | 28.8000 | 27.0000 | 28.5000 | -15.305% | 30 | 821 | -99.895% |
| 2026-04-22 | 31.5200 | 34.0500 | 31.5200 | 33.6500 | +5.486% | 28 | 809 | -99.911% |
| 2026-04-21 | 31.3500 | 32.5500 | 30.0500 | 31.9000 | +22.222% | 12 | 802 | -99.906% |
| 2026-04-17 | 29.5000 | 30.9400 | 26.1000 | 26.1000 | -5.776% | 12 | 802 | -99.885% |
| 2026-04-16 | 27.2800 | 28.2800 | 26.0000 | 27.7000 | +12.969% | 43 | 803 | -99.892% |
| 2026-04-15 | 25.0000 | 25.5000 | 24.4500 | 24.5200 | +17.041% | 24 | 781 | -99.878% |
| 2026-04-14 | 24.0000 | 24.0000 | 20.2000 | 20.9500 | +31.761% | 19 | 789 | -99.857% |
| 2026-04-13 | 14.1500 | 15.9000 | 14.0000 | 15.9000 | +57.426% | 33 | 784 | -99.811% |
| 2026-04-10 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +8.719% | 2 | 795 | -99.703% |
| 2026-04-09 | 9.6500 | 10.0000 | 9.1600 | 9.2900 | -16.682% | 22 | 793 | -99.677% |
| 2026-04-08 | 13.8000 | 13.8000 | 11.1500 | 11.1500 | -9.570% | 18 | 774 | -99.731% |
| 2026-04-02 | 12.4000 | 12.4000 | 12.3300 | 12.3300 | -5.950% | 20 | 770 | -99.757% |
| 2026-03-31 | 11.4300 | 13.1100 | 11.4300 | 13.1100 | +4.048% | 11 | 770 | -99.771% |
| 2026-03-26 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -5.263% | 8 | 770 | -99.762% |
| 2026-03-25 | 14.0500 | 14.1300 | 13.3000 | 13.3000 | -4.454% | 5 | 770 | -99.774% |
| 2026-03-24 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -6.577% | 2 | 768 | -99.784% |
| 2026-03-20 | 15.4000 | 15.4500 | 14.9000 | 14.9000 | -17.452% | 12 | 768 | -99.799% |
| 2026-03-19 | 15.1000 | 18.0500 | 15.1000 | 18.0500 | -0.824% | 3 | 764 | -99.834% |
| 2026-03-13 | 18.0000 | 18.2000 | 18.0000 | 18.2000 | -13.333% | 3 | 763 | -99.835% |
| 2026-03-12 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -5.320% | 1 | 763 | -99.857% |
| 2026-03-11 | 25.6500 | 25.6500 | 22.1800 | 22.1800 | +23.222% | 524 | 764 | -99.865% |
| 2026-03-10 | 17.7500 | 18.0000 | 17.7500 | 18.0000 | +1.408% | 4 | 285 | -99.833% |
| 2026-03-09 | 17.8000 | 17.8000 | 17.7500 | 17.7500 | -19.318% | 67 | 289 | -99.831% |
| 2026-03-06 | 21.9500 | 22.0000 | 21.9500 | 22.0000 | +6.024% | 4 | 223 | -99.864% |
| 2026-03-05 | 20.4000 | 20.7500 | 20.4000 | 20.7500 | +6.684% | 4 | 226 | -99.855% |
| 2026-03-04 | 19.9000 | 19.9000 | 19.4500 | 19.4500 | +3.457% | 13 | 229 | -99.846% |
| 2026-03-03 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +12.239% | 1 | 225 | -99.840% |
| 2026-03-02 | 16.4000 | 16.7500 | 16.4000 | 16.7500 | +5.016% | 21 | 226 | -99.821% |
| 2026-02-27 | 16.5000 | 16.5000 | 15.9500 | 15.9500 | -13.079% | 3 | 212 | -99.812% |
| 2026-02-26 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +1.944% | 2 | 211 | -99.837% |
| 2026-02-25 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +5.263% | 1 | 210 | -99.833% |
| 2026-02-24 | 16.6500 | 17.1000 | 16.5000 | 17.1000 | +17.123% | 102 | 210 | -99.825% |
| 2026-02-23 | 15.7500 | 15.7500 | 14.6000 | 14.6000 | -30.476% | 5 | 151 | -99.795% |
| 2026-02-18 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +5.000% | 10 | 146 | -99.857% |
| 2026-02-17 | 20.6000 | 20.6000 | 20.0000 | 20.0000 | -15.612% | 10 | 156 | -99.850% |
| 2026-02-13 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -7.961% | 3 | 149 | -99.873% |
| 2026-02-10 | 26.3500 | 26.3500 | 25.6500 | 25.7500 | +60.938% | 23 | 149 | -99.883% |
| 2026-02-06 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +5.960% | 2 | 170 | -99.813% |
| 2026-02-05 | 15.1800 | 15.1800 | 15.1000 | 15.1000 | -14.448% | 5 | 168 | -99.801% |
| 2026-02-04 | 19.5500 | 19.5500 | 17.6500 | 17.6500 | -14.112% | 4 | 163 | -99.830% |
| 2026-02-03 | 22.6500 | 22.6500 | 20.5500 | 20.5500 | -18.127% | 4 | 159 | -99.854% |
| 2026-02-02 | 27.3600 | 27.3600 | 25.0500 | 25.1000 | -2.713% | 3 | 155 | -99.880% |
| 2026-01-30 | 26.8000 | 26.8000 | 25.8000 | 25.8000 | -2.199% | 37 | 156 | -99.884% |
| 2026-01-29 | 26.5100 | 26.5100 | 25.4500 | 26.3800 | -15.122% | 3 | 119 | -99.886% |
| 2026-01-28 | 29.5000 | 31.1400 | 29.5000 | 31.0800 | +0.032% | 3 | 117 | -99.903% |
| 2026-01-27 | 31.0700 | 31.0700 | 31.0700 | 31.0700 | -4.693% | 1 | 116 | -99.903% |
| 2026-01-22 | 33.2000 | 33.2000 | 32.6000 | 32.6000 | +6.189% | 8 | 115 | -99.908% |
| 2026-01-21 | 29.1800 | 30.7000 | 29.1800 | 30.7000 | -10.050% | 3 | 107 | -99.902% |
| 2026-01-20 | 36.6700 | 36.6700 | 34.1300 | 34.1300 | -16.348% | 21 | 106 | -99.912% |
| 2026-01-16 | 38.7000 | 41.0000 | 38.7000 | 40.8000 | 0.000% | 96 | 0 | -99.926% |