Dark

ORCL20261016C135
ORCL Oct 16 2026 135.00 Call (ORCL261016C00135000)
option OPRA

EOD

Aug 27, 2026

23.43+10.885%(+2.30)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	23.2200	23.5600	20.8000	23.4300	+10.885%	32	2,178	0.000%
2026-08-26	22.6200	23.7000	21.1300	21.1300	+10.052%	204	2,174	+10.885%
2026-08-25	19.6300	19.6300	19.1000	19.2000	+7.263%	83	1,977	+22.031%
2026-08-24	18.0000	18.7500	17.7000	17.9000	-14.964%	10	1,947	+30.894%
2026-08-21	18.9800	21.8000	18.9800	21.0500	+16.944%	28	1,945	+11.306%
2026-08-20	18.0000	18.1500	17.5000	18.0000	-5.759%	38	1,965	+30.167%
2026-08-19	17.7000	19.1000	15.3800	19.1000	0.000%	16	1,964	+22.670%
2026-08-18	19.0000	19.6500	18.7000	19.1000	-12.184%	18	1,956	+22.670%
2026-08-17	23.9500	23.9500	20.5500	21.7500	-9.938%	90	1,959	+7.724%
2026-08-14	27.2500	27.2500	23.4000	24.1500	-17.577%	34	1,995	-2.981%
2026-08-13	25.9000	31.1000	25.9000	29.3000	+8.519%	35	1,996	-20.034%
2026-08-12	26.2500	28.3500	24.0800	27.0000	+26.701%	27	1,997	-13.222%
2026-08-11	23.2000	23.2000	21.2700	21.3100	-20.187%	29	2,000	+9.948%
2026-08-10	24.2000	27.0000	24.2000	26.7000	+16.492%	39	2,003	-12.247%
2026-08-07	22.0000	23.5600	21.1500	22.9200	+5.768%	13	2,005	+2.225%
2026-08-06	22.0000	22.8500	21.6300	21.6700	-4.327%	15	2,003	+8.122%
2026-08-05	22.6200	24.0000	21.7000	22.6500	-7.702%	151	1,999	+3.444%
2026-08-04	23.1000	26.1200	22.4500	24.5400	+12.517%	74	1,900	-4.523%
2026-08-03	15.8600	22.2500	15.8600	21.8100	+46.082%	1,194	1,908	+7.428%
2026-07-31	16.0000	16.5000	13.2000	14.9300	+5.141%	144	1,549	+56.932%
2026-07-30	13.8500	14.5000	13.1000	14.2000	+41.717%	251	1,520	+65.000%
2026-07-29	10.2000	10.2000	9.1100	10.0200	-8.493%	31	1,441	+133.832%
2026-07-28	8.7000	11.2000	8.2000	10.9500	+5.288%	119	1,424	+113.973%
2026-07-27	10.0000	11.6500	9.6500	10.4000	+13.661%	285	1,367	+125.288%
2026-07-24	12.2500	12.2500	8.9700	9.1500	-17.642%	510	1,345	+156.066%
2026-07-23	12.2000	13.5000	10.9000	11.1100	-20.643%	46	952	+110.891%
2026-07-22	14.4000	14.7000	13.2500	14.0000	-4.110%	34	928	+67.357%
2026-07-21	13.1000	14.6000	13.1000	14.6000	+21.667%	304	912	+60.479%
2026-07-20	13.2600	13.2600	11.6500	12.0000	-16.551%	55	742	+95.250%
2026-07-17	13.0000	15.1000	11.7500	14.3800	+13.228%	190	710	+62.935%
2026-07-16	16.0500	16.0500	12.7000	12.7000	-27.053%	144	556	+84.488%
2026-07-15	16.6500	17.7500	15.5000	17.4100	+16.067%	128	460	+34.578%
2026-07-14	17.0000	17.0000	14.8000	15.0000	-13.793%	159	433	+56.200%
2026-07-13	20.0000	20.0000	16.5000	17.4000	-21.551%	312	386	+34.655%
2026-07-10	23.1000	23.5500	22.0300	22.1800	-8.874%	9	302	+5.636%
2026-07-09	22.0000	26.9400	22.0000	24.3400	+10.636%	61	303	-3.739%
2026-07-08	21.6500	22.1500	20.0000	22.0000	+0.411%	116	310	+6.500%
2026-07-07	23.5000	23.5000	20.4500	21.9100	-9.163%	158	325	+6.937%
2026-07-06	23.5000	24.3500	23.5000	24.1200	+11.460%	10	278	-2.861%
2026-07-02	24.4900	25.5600	21.1000	21.6400	-14.399%	180	188	+8.272%
2026-07-01	25.2800	25.2800	25.2800	25.2800	-4.097%	6	188	-7.318%
2026-06-30	26.4500	26.4500	26.3600	26.3600	-0.152%	2	182	-11.115%
2026-06-29	30.4500	30.4500	26.3000	26.4000	-5.714%	48	181	-11.250%
2026-06-26	27.8000	28.0000	27.8000	28.0000	-5.724%	2	177	-16.321%
2026-06-25	30.6000	30.6000	29.7000	29.7000	-10.730%	5	175	-21.111%
2026-06-24	33.3500	33.3500	33.2700	33.2700	-29.453%	2	175	-29.576%
2026-06-22	47.7000	47.7000	47.1600	47.1600	-14.720%	5	174	-50.318%
2026-06-12	55.3000	55.3000	55.3000	55.3000	+7.379%	1	173	-57.631%
2026-06-11	51.5000	51.5000	51.5000	51.5000	-38.617%	1	173	-54.505%
2026-06-08	83.1000	84.0000	83.1000	83.9000	-15.338%	5	173	-72.074%
2026-06-03	99.1000	99.1000	99.1000	99.1000	-13.480%	1	173	-76.357%
2026-06-02	114.5400	114.5400	114.5400	114.5400	-3.877%	1	174	-79.544%
2026-06-01	119.1600	119.1600	119.1600	119.1600	+29.297%	1	174	-80.337%
2026-05-29	92.9900	92.9900	92.1600	92.1600	+44.610%	3	174	-74.577%
2026-05-26	64.2400	64.2600	63.7300	63.7300	-1.194%	16	175	-63.236%
2026-05-22	65.8600	65.9100	64.5000	64.5000	+1.639%	13	172	-63.674%
2026-05-21	64.9100	65.1000	63.4600	63.4600	+10.346%	24	169	-63.079%
2026-05-20	56.4000	57.5400	56.3800	57.5100	-1.591%	36	169	-59.259%
2026-05-18	58.7900	58.7900	57.9800	58.4400	-12.252%	48	156	-59.908%
2026-05-11	66.6000	66.6000	66.6000	66.6000	+20.652%	2	156	-64.820%
2026-05-04	53.2400	55.2000	53.2400	55.2000	+17.773%	4	156	-57.554%
2026-05-01	46.8700	46.8700	46.8700	46.8700	+11.066%	1	155	-50.011%
2026-04-29	42.2000	42.2000	42.2000	42.2000	-4.156%	1	155	-44.479%
2026-04-28	45.5000	45.5000	44.0300	44.0300	-12.010%	2	155	-46.786%
2026-04-24	48.9500	50.0400	48.9500	50.0400	-8.519%	2	155	-53.177%
2026-04-23	54.7000	54.7000	54.7000	54.7000	+5.192%	1	155	-57.166%
2026-04-16	52.0000	52.0000	52.0000	52.0000	+10.193%	5	156	-54.942%
2026-04-15	48.0000	49.0000	47.1900	47.1900	+4.634%	9	156	-50.350%
2026-04-14	44.9700	45.1000	44.9700	45.1000	+37.920%	3	155	-48.049%
2026-04-13	25.4700	32.7000	25.4700	32.7000	+35.404%	29	157	-28.349%
2026-04-10	23.0000	24.1500	23.0000	24.1500	-0.165%	5	148	-2.981%
2026-04-09	24.3600	24.3600	23.2500	24.1900	-11.229%	15	143	-3.142%
2026-04-07	27.2200	27.3000	27.1800	27.2500	-5.709%	137	137	-14.018%
2026-04-02	28.0000	29.6000	28.0000	28.9000	+12.671%	60	5	-18.927%
2026-03-30	25.7800	25.7800	25.6500	25.6500	-3.825%	4	5	-8.655%
2026-03-27	26.6700	26.6700	26.6700	26.6700	0.000%	1	1	-12.148%