ORCL261009P00126000
ORCL Oct 9 2026 126.00 Put
optionOPRA
EODOct 6, 2026
0.03USD-62.500%(-0.05)37Vol157OI
ORCL261009P00126000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | -62.500% | 37 | 172 | 0.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | -42.857% | 85 | 150 | -62.500% |
| 2026-10-02 | 0.2200 | 0.2700 | 0.1100 | 0.1400 | -71.429% | 86 | 122 | -78.571% |
| 2026-10-01 | 0.4900 | 0.8900 | 0.4500 | 0.4900 | -30.986% | 103 | 87 | -93.878% |
| 2026-09-30 | 0.9800 | 1.1500 | 0.6400 | 0.7100 | -24.468% | 126 | 143 | -95.775% |
| 2026-09-29 | 1.7600 | 1.7600 | 0.5100 | 0.9400 | 0.000% | 199 | 0 | -96.809% |