ORCL261009P00126000
ORCL Oct 9 2026 126.00 Put
optionOPRA
EODOct 6, 2026
0.03USD-62.500%(-0.05)37Vol157OI
Loading…
Underlying
Underlying Price
$144.19
Type
Put
Strike
126
Expiration
Oct 9, 2026
DTE
2d
Moneyness
OTM
Intrinsic
$0.00
ORCL 126 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.03 | -62.50% | 37 | 157 |
| Oct 16, 2026 | 9d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 P | $0.02 | -33.33% | 251 | 2,108 | OTM |
| 121 P | $0.03 | -62.50% | 25 | 63 | OTM |
| 122 P | $0.05 | -44.44% | 285 | 1,548 | OTM |
| 123 P | $0.03 | -40.00% | 6 | 556 | OTM |
| 124 P | $0.03 | -50.00% | 55 | 211 | OTM |
| 125 P | $0.03 | -50.00% | 808 | 2,801 | OTM |
| 126 P | $0.03 | -62.50% | 37 | 157 | OTM |
| 127 P | $0.04 | -55.56% | 69 | 265 | OTM |
| 128 P | $0.03 | -72.73% | 79 | 837 | OTM |
| 129 P | $0.05 | -64.29% | 356 | 723 | OTM |
| 130 P | $0.05 | -73.68% | 1,096 | 2,722 | OTM |
| 131 P | $0.07 | -72.00% | 177 | 721 | OTM |
| 132 P | $0.11 | -65.63% | 181 | 1,542 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.