ORCL261009P00118000
ORCL Oct 9 2026 118.00 Put
optionOPRA
EODOct 6, 2026
0.01USD-66.667%(-0.02)26Vol253OI
ORCL261009P00118000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 26 | 255 | 0.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -25.000% | 222 | 36 | -66.667% |
| 2026-10-02 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -60.000% | 10 | 35 | -75.000% |
| 2026-10-01 | 0.1000 | 0.1400 | 0.1000 | 0.1000 | -44.444% | 30 | 8 | -90.000% |
| 2026-09-30 | 0.2900 | 0.2900 | 0.1400 | 0.1800 | -10.000% | 10 | 3 | -94.444% |
| 2026-09-29 | 0.3400 | 0.3700 | 0.1900 | 0.2000 | 0.000% | 4 | 0 | -95.000% |