ORCL261009P00118000
ORCL Oct 9 2026 118.00 Put
optionOPRA
EODOct 6, 2026
0.01USD-66.667%(-0.02)26Vol253OI
Loading…
Underlying
Underlying Price
$144.19
Type
Put
Strike
118
Expiration
Oct 9, 2026
DTE
2d
Moneyness
OTM
Intrinsic
$0.00
ORCL Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 P | $0.01 | +0.00% | 67 | 459 | OTM |
| 113 P | $0.01 | -50.00% | 50 | 153 | OTM |
| 114 P | $0.02 | +100.00% | 32 | 65 | OTM |
| 115 P | $0.02 | -33.33% | 10 | 2,574 | OTM |
| 116 P | $0.02 | -85.71% | 8 | 10 | OTM |
| 117 P | $0.01 | -66.67% | 1 | 28 | OTM |
| 118 P | $0.01 | -66.67% | 26 | 253 | OTM |
| 119 P | $0.02 | -33.33% | 6 | 48 | OTM |
| 120 P | $0.02 | -33.33% | 251 | 2,108 | OTM |
| 121 P | $0.03 | -62.50% | 25 | 63 | OTM |
| 122 P | $0.05 | -44.44% | 285 | 1,548 | OTM |
| 123 P | $0.03 | -40.00% | 6 | 556 | OTM |
| 124 P | $0.03 | -50.00% | 55 | 211 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.