Dark

Check out our Level2View

ORCL20261002P95
ORCL Oct 2 2026 95.00 Put (ORCL261002P00095000)
option OPRA

EOD

Aug 27, 2026

0.2900+3.571%(+0.0100)590

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.7500	0.7500	0.2500	0.2900	+3.571%	590	641	0.000%
2026-08-26	0.3500	0.3500	0.2800	0.2800	-26.316%	92	103	+3.571%
2026-08-25	0.5000	0.5000	0.3800	0.3800	-7.317%	2	12	-23.684%
2026-08-24	0.4400	0.4700	0.4100	0.4100	+46.429%	8	11	-29.268%
2026-08-21	0.2800	0.2800	0.2800	0.2800	-56.250%	1	3	+3.571%
2026-08-19	0.6400	0.6400	0.6400	0.6400	+28.000%	1	3	-54.688%
2026-08-18	0.5000	0.5000	0.5000	0.5000	+11.111%	1	3	-42.000%
2026-08-14	0.4000	0.4500	0.4000	0.4500	0.000%	2	0	-35.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC