Dark

Check out our Level2View

ORCL20261002P90
ORCL Oct 2 2026 90.00 Put (ORCL261002P00090000)
option OPRA

EOD

Aug 26, 2026

0.2000-25.926%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.2000	0.2000	0.2000	0.2000	-25.926%	1	28	0.000%
2026-08-25	0.2700	0.2700	0.2700	0.2700	-46.000%	1	28	-25.926%
2026-08-21	0.5000	0.5000	0.5000	0.5000	+6.383%	25	27	-60.000%
2026-08-19	0.4700	0.4700	0.4700	0.4700	+38.235%	1	2	-57.447%
2026-08-17	0.3600	0.3600	0.3400	0.3400	+9.677%	2	2	-41.176%
2026-08-14	0.3100	0.3100	0.3100	0.3100	0.000%	1	0	-35.484%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC