Dark

Check out our Level2View

ORCL20261002P160
ORCL Oct 2 2026 160.00 Put (ORCL261002P00160000)
option OPRA

EOD

Aug 27, 2026

18.10-7.417%(-1.45)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	16.3400	18.1000	16.3400	18.1000	-7.417%	13	21	0.000%
2026-08-26	19.5500	19.5500	19.5500	19.5500	-19.381%	4	9	-7.417%
2026-08-20	23.6900	24.2500	23.6900	24.2500	+22.972%	3	5	-25.361%
2026-08-14	18.2000	19.7200	18.2000	19.7200	+22.257%	5	7	-8.215%
2026-08-13	16.3000	16.3000	16.1300	16.1300	0.000%	4	0	+12.213%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC