Dark

Check out our API

ORCL20261002P157.5
ORCL Oct 2 2026 157.50 Put (ORCL261002P00157500)
option OPRA

EOD

Aug 27, 2026

16.99-5.559%(-1.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	16.9900	16.9900	16.9900	16.9900	-5.559%	2	12	0.000%
2026-08-26	17.0500	17.9900	17.0500	17.9900	-19.508%	7	14	-5.559%
2026-08-20	22.1100	22.3500	22.1100	22.3500	+23.005%	3	7	-23.982%
2026-08-14	16.6700	18.1700	16.6700	18.1700	+24.452%	5	7	-6.494%
2026-08-13	14.7200	14.7200	14.6000	14.6000	0.000%	6	0	+16.370%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC