Dark

Check out our Level2View

ORCL20261002P155
ORCL Oct 2 2026 155.00 Put (ORCL261002P00155000)
option OPRA

EOD

Aug 27, 2026

14.18-14.061%(-2.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	14.1800	14.1800	14.1800	14.1800	-14.061%	1	17	0.000%
2026-08-26	17.8000	17.8000	16.5000	16.5000	-17.500%	4	16	-14.061%
2026-08-24	20.0000	20.0000	20.0000	20.0000	-0.695%	1	18	-29.100%
2026-08-20	20.6900	20.6900	20.1400	20.1400	+3.708%	2	17	-29.593%
2026-08-19	19.4200	19.4200	19.4200	19.4200	+0.622%	1	15	-26.982%
2026-08-18	19.3000	19.3000	19.3000	19.3000	+13.130%	1	14	-26.528%
2026-08-17	17.0600	17.0600	17.0600	17.0600	+18.062%	1	0	-16.882%
2026-08-14	14.4500	14.4500	14.4500	14.4500	+1.404%	1	0	-1.869%
2026-08-13	14.6700	15.0000	13.5000	14.2500	0.000%	17	0	-0.491%

Share