Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ORCL20261002P152.5
ORCL Oct 2 2026 152.50 Put (ORCL261002P00152500)
option OPRA

EOD
Aug 27, 2026
13.25-21.505%(-3.63)27
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-27		13.050013.250013.050013.2500-21.505%27310.000%
2026-08-18		16.880016.880016.880016.8800+21.439%16-21.505%
2026-08-13		12.360013.900012.360013.90000.000%60-4.676%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC