Dark

Check out our Level2View

ORCL20261002P150
ORCL Oct 2 2026 150.00 Put (ORCL261002P00150000)
option OPRA

EOD

Aug 27, 2026

11.65-12.995%(-1.74)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	11.4800	12.6800	11.3600	11.6500	-12.995%	27	68	0.000%
2026-08-26	12.2100	13.3900	12.2100	13.3900	-9.649%	25	58	-12.995%
2026-08-25	14.8500	14.8500	14.7000	14.8200	-7.317%	14	45	-21.390%
2026-08-24	15.9900	15.9900	15.9900	15.9900	+9.897%	1	35	-27.142%
2026-08-21	14.6600	14.6600	14.5500	14.5500	-16.619%	3	35	-19.931%
2026-08-20	17.4500	17.4500	17.4500	17.4500	+13.681%	1	33	-33.238%
2026-08-19	15.3500	15.3500	15.3500	15.3500	-6.857%	1	32	-24.104%
2026-08-18	16.3500	16.4800	16.0900	16.4800	+17.045%	4	33	-29.308%
2026-08-17	14.3200	14.9300	14.0800	14.0800	+2.400%	26	0	-17.259%
2026-08-14	13.7500	13.7500	13.7500	13.7500	+24.210%	1	0	-15.273%
2026-08-13	11.1500	11.3500	11.0700	11.0700	0.000%	12	0	+5.239%

Share