Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ORCL20261002P149
ORCL Oct 2 2026 149.00 Put (ORCL261002P00149000)
option OPRA

EOD
Aug 27, 2026
11.33-8.629%(-1.07)14
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-27		10.860012.290010.860011.3300-8.629%14280.000%
2026-08-26		11.640012.400011.640012.4000-32.055%1618-8.629%
2026-08-19		18.250018.250018.250018.2500+31.295%13-37.918%
2026-08-17		13.640013.900013.640013.90000.000%33-18.489%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC