Dark

Check out our Level2View

ORCL20261002P148
ORCL Oct 2 2026 148.00 Put (ORCL261002P00148000)
option OPRA

EOD

Aug 27, 2026

11.89+3.122%(+0.36)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	10.5700	11.8900	10.5700	11.8900	+3.122%	7	8	0.000%
2026-08-26	11.5000	11.5300	11.3600	11.5300	-25.227%	4	2	+3.122%
2026-08-24	15.4200	15.4200	15.4200	15.4200	-13.273%	1	3	-22.892%
2026-08-19	17.7800	17.7800	17.7800	17.7800	+17.205%	1	4	-33.127%
2026-08-18	15.0000	15.1700	15.0000	15.1700	+8.357%	3	5	-21.622%
2026-08-14	11.2500	14.0000	11.2500	14.0000	0.000%	4	0	-15.071%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC