Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ORCL20261002P147
ORCL Oct 2 2026 147.00 Put (ORCL261002P00147000)
option OPRA

EOD
Aug 27, 2026
11.25-0.442%(-0.05)24
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-27		10.940011.250010.850011.2500-0.442%24380.000%
2026-08-26		10.950011.740010.780011.3000-18.996%4730-0.442%
2026-08-24		13.950013.950013.950013.9500+9.155%57-19.355%
2026-08-21		12.780012.780012.780012.78000.000%22-11.972%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC