Dark

Check out our API

ORCL20261002P146
ORCL Oct 2 2026 146.00 Put (ORCL261002P00146000)
option OPRA

EOD

Aug 27, 2026

10.25-7.658%(-0.85)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	9.6000	10.9700	9.6000	10.2500	-7.658%	39	36	0.000%
2026-08-26	10.3800	11.4500	10.3100	11.1000	-8.867%	30	28	-7.658%
2026-08-21	12.1800	12.1800	12.1800	12.1800	-7.867%	10	17	-15.846%
2026-08-19	14.2000	14.4500	13.2200	13.2200	-4.549%	4	7	-22.466%
2026-08-18	13.3900	14.1500	13.3900	13.8500	+8.627%	5	6	-25.993%
2026-08-17	12.7500	12.7500	12.7500	12.7500	0.000%	1	0	-19.608%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC