Dark

Check out our Dark Pool Levels

ORCL20261002P145
ORCL Oct 2 2026 145.00 Put (ORCL261002P00145000)
option OPRA

EOD

Aug 27, 2026

9.15-14.246%(-1.52)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	8.7200	10.4000	8.5000	9.1500	-14.246%	27	32	0.000%
2026-08-26	10.0800	10.8800	9.8500	10.6700	-11.083%	19	32	-14.246%
2026-08-25	12.0000	12.0000	12.0000	12.0000	-8.745%	1	26	-23.750%
2026-08-24	13.6700	13.6700	13.1500	13.1500	-9.498%	5	25	-30.418%
2026-08-20	14.1200	14.5300	14.1200	14.5300	-7.921%	4	21	-37.027%
2026-08-19	15.7800	15.7800	15.7800	15.7800	+35.684%	1	20	-42.015%
2026-08-17	12.5500	12.5500	11.6300	11.6300	+1.130%	5	20	-21.324%
2026-08-14	10.0000	11.5000	10.0000	11.5000	+21.693%	6	0	-20.435%
2026-08-13	9.0000	9.4500	9.0000	9.4500	0.000%	11	0	-3.175%

Share