Dark

Check out our Level2View

ORCL20261002P144
ORCL Oct 2 2026 144.00 Put (ORCL261002P00144000)
option OPRA

EOD

Aug 27, 2026

8.70-14.286%(-1.45)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	9.0600	9.7700	8.7000	8.7000	-14.286%	17	6	0.000%
2026-08-26	9.9500	10.2000	9.4000	10.1500	-9.698%	17	4	-14.286%
2026-08-25	11.2300	11.2400	11.2300	11.2400	-8.988%	2	4	-22.598%
2026-08-24	12.3500	12.3500	12.3500	12.3500	-18.857%	1	3	-29.555%
2026-08-19	14.4800	15.2200	14.4800	15.2200	+19.373%	3	2	-42.838%
2026-08-18	12.8400	12.8400	12.7500	12.7500	+13.839%	3	3	-31.765%
2026-08-17	11.2000	11.2000	11.2000	11.2000	0.000%	1	0	-22.321%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC