Dark

Check out our API

ORCL20261002P143
ORCL Oct 2 2026 143.00 Put (ORCL261002P00143000)
option OPRA

EOD

Aug 27, 2026

9.35-3.109%(-0.30)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	8.5200	9.4000	8.5200	9.3500	-3.109%	12	19	0.000%
2026-08-26	9.2500	9.6800	9.0300	9.6500	-9.729%	22	17	-3.109%
2026-08-25	10.7400	10.7400	10.6400	10.6900	-12.016%	4	6	-12.535%
2026-08-24	12.1500	12.1500	12.1500	12.1500	+15.714%	1	4	-23.045%
2026-08-21	10.5000	10.5000	10.5000	10.5000	-14.356%	2	3	-10.952%
2026-08-19	12.2600	12.2600	12.2600	12.2600	+6.147%	1	3	-23.736%
2026-08-18	11.5500	11.5500	11.5500	11.5500	+5.672%	2	4	-19.048%
2026-08-17	10.7600	10.9300	10.7600	10.9300	+19.454%	2	0	-14.456%
2026-08-13	9.1500	9.1500	9.1500	9.1500	0.000%	2	0	+2.186%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC