Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ORCL20261002P142
ORCL Oct 2 2026 142.00 Put (ORCL261002P00142000)
option OPRA

EOD
Aug 27, 2026
8.65-2.809%(-0.25)9
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-27		8.20008.85008.20008.6500-2.809%9520.000%
2026-08-26		8.53009.31008.53008.9000-12.574%1152-2.809%
2026-08-25		10.150010.210010.090010.1800-9.269%652-15.029%
2026-08-24		11.220011.220011.220011.2200-12.549%552-22.906%
2026-08-20		12.550012.830012.490012.8300+18.796%547-32.580%
2026-08-17		10.630010.800010.350010.80000.000%4747-19.907%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC