Dark

Check out our Dark Pool Levels

ORCL20261002P141
ORCL Oct 2 2026 141.00 Put (ORCL261002P00141000)
option OPRA

EOD

Aug 27, 2026

7.87-11.073%(-0.98)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	8.2500	8.2500	7.8000	7.8700	-11.073%	3	28	0.000%
2026-08-26	8.3800	8.8800	8.3000	8.8500	-10.152%	12	27	-11.073%
2026-08-25	9.6000	9.8500	9.6000	9.8500	-10.860%	6	29	-20.102%
2026-08-24	11.5100	11.5100	11.0500	11.0500	+14.984%	3	27	-28.778%
2026-08-21	9.7700	9.7700	9.6100	9.6100	-28.390%	11	28	-18.106%
2026-08-19	13.4200	13.4200	13.4200	13.4200	+18.972%	1	17	-41.356%
2026-08-18	11.2800	11.2800	11.2800	11.2800	+17.256%	1	17	-30.230%
2026-08-17	10.2500	10.2500	9.6200	9.6200	+16.889%	14	0	-18.191%
2026-08-14	8.2300	8.2300	8.2300	8.2300	+14.306%	1	0	-4.374%
2026-08-13	7.4700	7.4700	7.2000	7.2000	0.000%	4	0	+9.306%

Share