Dark

Check out our API

ORCL20261002P140
ORCL Oct 2 2026 140.00 Put (ORCL261002P00140000)
option OPRA

EOD

Aug 27, 2026

7.00-16.667%(-1.40)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.9500	8.1200	6.9500	7.0000	-16.667%	18	139	0.000%
2026-08-26	8.0000	8.6900	7.5300	8.4000	-10.064%	48	136	-16.667%
2026-08-25	9.1600	9.3700	9.1600	9.3400	-12.710%	9	128	-25.054%
2026-08-24	10.9800	11.3800	10.2000	10.7000	+18.889%	6	127	-34.579%
2026-08-21	9.0000	9.0000	9.0000	9.0000	-21.671%	3	123	-22.222%
2026-08-20	11.0800	11.4900	11.0800	11.4900	+6.487%	5	121	-39.077%
2026-08-19	11.6500	13.0000	10.7600	10.7900	+2.275%	32	119	-35.125%
2026-08-18	10.7800	10.7800	10.3500	10.5500	+13.808%	13	101	-33.649%
2026-08-17	9.3000	10.0600	9.2500	9.2700	+1.201%	48	0	-24.488%
2026-08-14	7.4600	9.1600	7.4600	9.1600	+20.844%	15	0	-23.581%
2026-08-13	7.1400	8.0000	6.9700	7.5800	0.000%	48	0	-7.652%

Share