Dark

Check out our Dark Pool Levels

ORCL20261002P139
ORCL Oct 2 2026 139.00 Put (ORCL261002P00139000)
option OPRA

EOD

Aug 27, 2026

7.55-4.309%(-0.34)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.0500	7.5500	6.8500	7.5500	-4.309%	47	46	0.000%
2026-08-26	7.3700	8.2500	7.1700	7.8900	-13.487%	20	4	-4.309%
2026-08-25	8.9000	9.1200	8.7000	9.1200	-9.881%	11	4	-17.215%
2026-08-24	9.4500	10.1200	9.4500	10.1200	0.000%	2	2	-25.395%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC