Dark

Check out our Level2View

ORCL20261002P137
ORCL Oct 2 2026 137.00 Put (ORCL261002P00137000)
option OPRA

EOD

Aug 27, 2026

6.69-0.594%(-0.04)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.6200	6.6900	5.6200	6.6900	-0.594%	7	24	0.000%
2026-08-26	6.8000	7.2900	6.7300	6.7300	-22.197%	26	24	-0.594%
2026-08-25	8.0200	8.6500	7.9600	8.6500	+8.125%	22	28	-22.659%
2026-08-21	8.8000	8.8000	8.0000	8.0000	-17.949%	20	21	-16.375%
2026-08-20	10.2000	10.2000	9.7500	9.7500	0.000%	11	11	-31.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC