Dark

Check out our Dark Pool Levels

ORCL20261002P135
ORCL Oct 2 2026 135.00 Put (ORCL261002P00135000)
option OPRA

EOD

Aug 27, 2026

5.48-10.164%(-0.62)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.2000	5.9000	5.1500	5.4800	-10.164%	23	210	0.000%
2026-08-26	5.7000	6.6700	5.7000	6.1000	-20.157%	145	196	-10.164%
2026-08-25	7.4800	8.0000	7.1000	7.6400	-6.373%	23	185	-28.272%
2026-08-24	7.9500	8.6800	7.9500	8.1600	+15.417%	113	177	-32.843%
2026-08-21	7.3300	7.3300	7.0700	7.0700	-21.006%	14	68	-22.489%
2026-08-20	9.5000	9.5000	8.4000	8.9500	+5.667%	11	58	-38.771%
2026-08-19	9.1700	10.0300	8.4700	8.4700	+0.355%	31	51	-35.301%
2026-08-18	8.1500	8.8000	8.1500	8.4400	+21.264%	34	40	-35.071%
2026-08-17	7.4400	7.9000	6.9000	6.9600	-1.972%	17	0	-21.264%
2026-08-14	6.0000	7.2000	6.0000	7.1000	0.000%	5	0	-22.817%

Share