Dark

Check out our Level2View

ORCL20261002P134
ORCL Oct 2 2026 134.00 Put (ORCL261002P00134000)
option OPRA

EOD

Aug 27, 2026

5.37-10.945%(-0.66)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.2300	5.3700	5.2300	5.3700	-10.945%	3	11	0.000%
2026-08-26	5.8200	6.3000	5.7500	6.0300	-12.609%	16	11	-10.945%
2026-08-25	6.8300	6.9100	6.8000	6.9000	-13.750%	9	9	-22.174%
2026-08-24	8.1600	8.1600	8.0000	8.0000	+18.694%	2	4	-32.875%
2026-08-21	7.0400	7.0400	6.7000	6.7400	0.000%	4	4	-20.326%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC