Dark

Check out our Level2View

ORCL20261002P133
ORCL Oct 2 2026 133.00 Put (ORCL261002P00133000)
option OPRA

EOD

Aug 27, 2026

5.10-4.673%(-0.25)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.0000	5.1300	5.0000	5.1000	-4.673%	14	38	0.000%
2026-08-26	5.4200	5.6400	5.3500	5.3500	-18.816%	35	28	-4.673%
2026-08-25	6.4300	6.5900	6.3000	6.5900	-11.544%	10	17	-22.610%
2026-08-24	7.4500	7.4500	7.4500	7.4500	+9.559%	15	16	-31.544%
2026-08-21	6.8000	6.8000	6.8000	6.8000	0.000%	1	1	-25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC