Dark

Check out our Level2View

ORCL20261002P132
ORCL Oct 2 2026 132.00 Put (ORCL261002P00132000)
option OPRA

EOD

Aug 27, 2026

4.83-5.664%(-0.29)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.6000	4.8300	4.6000	4.8300	-5.664%	4	5	0.000%
2026-08-26	5.0500	5.2800	5.0400	5.1200	-17.286%	10	4	-5.664%
2026-08-25	5.9000	6.1900	5.9000	6.1900	+0.650%	9	4	-21.971%
2026-08-21	6.1500	6.1500	6.1500	6.1500	0.000%	2	2	-21.463%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC