Dark

Check out our Dark Pool Levels

ORCL20261002P131
ORCL Oct 2 2026 131.00 Put (ORCL261002P00131000)
option OPRA

EOD

Aug 27, 2026

4.03-16.042%(-0.77)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.8000	4.0300	3.8000	4.0300	-16.042%	5	323	0.000%
2026-08-26	4.7000	5.0800	4.5900	4.8000	-17.241%	330	323	-16.042%
2026-08-25	5.6200	5.8000	5.6200	5.8000	-14.706%	5	10	-30.517%
2026-08-24	6.8000	6.8000	6.8000	6.8000	+17.241%	6	8	-40.735%
2026-08-21	5.8000	5.8000	5.8000	5.8000	0.000%	2	2	-30.517%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC