Dark

Check out our API

ORCL20261002P130
ORCL Oct 2 2026 130.00 Put (ORCL261002P00130000)
option OPRA

EOD

Aug 27, 2026

3.85-10.465%(-0.45)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.5700	4.4500	3.5700	3.8500	-10.465%	120	523	0.000%
2026-08-26	4.9500	4.9500	4.2800	4.3000	-20.664%	51	449	-10.465%
2026-08-25	5.5000	5.5800	5.2200	5.4200	-12.581%	264	443	-28.967%
2026-08-24	6.2500	6.5500	5.9300	6.2000	+13.761%	45	192	-37.903%
2026-08-21	5.6800	6.1000	5.3500	5.4500	-19.259%	21	172	-29.358%
2026-08-20	6.9300	7.2500	6.7500	6.7500	+6.299%	18	160	-42.963%
2026-08-19	7.6500	7.6500	6.0000	6.3500	-1.398%	22	147	-39.370%
2026-08-18	5.4500	6.5300	5.4500	6.4400	+22.667%	20	140	-40.217%
2026-08-17	5.5500	6.0700	5.1000	5.2500	+1.942%	130	0	-26.667%
2026-08-14	4.7800	5.2200	4.7800	5.1500	0.000%	5	0	-25.243%

Share