Dark

Check out our Level2View

ORCL20261002P125
ORCL Oct 2 2026 125.00 Put (ORCL261002P00125000)
option OPRA

EOD

Aug 27, 2026

2.68-13.548%(-0.42)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.4800	3.2500	2.4000	2.6800	-13.548%	69	137	0.000%
2026-08-26	3.4500	3.4500	3.1000	3.1000	-21.519%	38	116	-13.548%
2026-08-25	4.4000	4.4000	3.7700	3.9500	-12.222%	12	97	-32.152%
2026-08-24	4.6500	4.8500	4.3500	4.5000	+13.065%	19	97	-40.444%
2026-08-21	3.9200	4.6000	3.9200	3.9800	-21.344%	12	79	-32.663%
2026-08-20	5.1900	5.1900	5.0600	5.0600	+5.637%	9	78	-47.036%
2026-08-19	5.3000	5.3000	4.4200	4.7900	-1.237%	9	73	-44.050%
2026-08-18	5.8500	5.8500	4.6500	4.8500	+16.867%	18	66	-44.742%
2026-08-17	4.3000	4.3000	3.8000	4.1500	+8.073%	34	0	-35.422%
2026-08-14	3.6200	3.8400	3.6200	3.8400	0.000%	25	0	-30.208%

Share