Dark

Check out our API

ORCL20261002P120
ORCL Oct 2 2026 120.00 Put (ORCL261002P00120000)
option OPRA

EOD

Aug 27, 2026

1.85-13.953%(-0.30)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.7900	2.2000	1.6500	1.8500	-13.953%	32	2,102	0.000%
2026-08-26	2.5700	2.5700	2.1500	2.1500	-31.746%	32	2,097	-13.953%
2026-08-25	2.8300	3.1500	2.6500	3.1500	-7.353%	1,979	2,083	-41.270%
2026-08-24	3.3500	3.4600	3.1000	3.4000	+16.438%	23	112	-45.588%
2026-08-21	3.1500	3.1500	2.7700	2.9200	-22.546%	63	94	-36.644%
2026-08-20	3.4700	3.9000	3.2500	3.7700	+6.197%	17	57	-50.928%
2026-08-19	3.0000	4.5000	3.0000	3.5500	+8.232%	30	49	-47.887%
2026-08-18	3.1500	3.5500	3.1500	3.2800	+9.699%	12	37	-43.598%
2026-08-17	2.9200	3.2000	2.7600	2.9900	0.000%	34	0	-38.127%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC