Dark

Check out our API

ORCL20261002P115
ORCL Oct 2 2026 115.00 Put (ORCL261002P00115000)
option OPRA

EOD

Aug 27, 2026

1.30-13.907%(-0.21)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.1300	1.4300	1.1300	1.3000	-13.907%	52	184	0.000%
2026-08-26	1.6900	1.6900	1.5100	1.5100	-23.737%	24	171	-13.907%
2026-08-25	2.1500	2.1500	1.8700	1.9800	-11.211%	71	164	-34.343%
2026-08-24	2.5000	2.5000	2.1700	2.2300	+7.729%	18	122	-41.704%
2026-08-21	1.9000	2.1700	1.9000	2.0700	-23.333%	11	118	-37.198%
2026-08-20	2.6800	2.8000	2.6500	2.7000	+19.469%	66	109	-51.852%
2026-08-19	2.7400	3.2100	2.2200	2.2600	-6.996%	37	59	-42.478%
2026-08-18	3.7000	3.7000	2.4200	2.4300	+19.704%	7	29	-46.502%
2026-08-17	2.2300	2.2300	1.9800	2.0300	0.000%	23	0	-35.961%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC